28408 恒指摩利五四沽Ｅ (认沽证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.156 | 19,720.700 | 0 | 23.281 | ||||
| 19/12/2024 | 0.156 | 19,752.510 | 100,000 | 23.598 | 100,000 | 0.162 | ||
| 18/12/2024 | 0.149 | 19,864.550 | 0 | 23.401 | ||||
| 17/12/2024 | 0.154 | 19,700.480 | 0 | 22.448 | ||||
| 16/12/2024 | 0.153 | 19,795.490 | 0 | 23.329 | ||||
| 13/12/2024 | 0.147 | 19,971.240 | 140,000 | 23.936 | 130,000 | 0.144 | 10,000 | 0.138 |
| 12/12/2024 | 0.131 | 20,397.050 | 240,000 | 25.026 | 110,000 | 0.130 | 130,000 | 0.129 |
| 11/12/2024 | 0.140 | 20,155.050 | 120,000 | 24.329 | 110,000 | 0.139 | 10,000 | 0.128 |
| 10/12/2024 | 0.135 | 20,311.280 | 37,200,000 | 24.836 | 18,500,000 | 0.133 | 18,700,000 | 0.133 |
| 09/12/2024 | 0.125 | 20,414.090 | 100,000 | 23.917 | 100,000 | 0.128 | ||
| 06/12/2024 | 0.149 | 19,865.850 | 10,000 | 22.451 | 10,000 | 0.153 | ||
| 05/12/2024 | 0.167 | 19,560.440 | 0 | 22.353 | ||||
| 04/12/2024 | 0.159 | 19,742.460 | 0 | 22.873 | ||||
| 03/12/2024 | 0.161 | 19,746.320 | 0 | 23.238 | ||||
| 02/12/2024 | 0.170 | 19,550.290 | 0 | 22.597 | ||||
| 29/11/2024 | 0.178 | 19,423.610 | 0 | 22.384 | ||||
| 28/11/2024 | 0.179 | 19,366.960 | 0 | 21.845 | ||||
| 27/11/2024 | 0.166 | 19,603.130 | 0 | 22.060 | ||||
| 26/11/2024 | 0.191 | 19,159.200 | 0 | 21.205 | ||||
| 25/11/2024 | 0.190 | 19,150.990 | 0 | 20.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |