28412 美團國君五三購B (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.015155.6002,480,00064.901
20/12/20240.017158.6002,420,00063.597
19/12/20240.016158.4003,660,00062.577
18/12/20240.016160.100400,00061.163
17/12/20240.016158.600100,00061.792
16/12/20240.017159.6003,220,00061.643
13/12/20240.020162.6001,350,00061.024
12/12/20240.031168.9003,640,00063.265600,0000.033
11/12/20240.025167.0001,400,00060.825660,0000.034
10/12/20240.034171.80012,520,00062.276110,0000.039
09/12/20240.028171.700630,00058.947
06/12/20240.017162.4001,520,00057.035530,0000.021
05/12/20240.018159.200660,00059.446
04/12/20240.024165.20050,00059.395
03/12/20240.021165.500820,00057.088620,0000.024
02/12/20240.027167.4009,900,00059.1909,410,0000.027
29/11/20240.029168.7003,180,00058.6671,500,0000.032
28/11/20240.034172.2001,300,00058.6931,000,0000.034
27/11/20240.040176.200460,00058.586230,0000.026
26/11/20240.027164.300920,00059.574
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。