28417 理想法巴五八購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 87.300 | 0 | 80.383 | ||||
| 22/01/2025 | 0.041 | 90.700 | 0 | 79.589 | ||||
| 21/01/2025 | 0.045 | 94.100 | 0 | 78.029 | ||||
| 20/01/2025 | 0.039 | 89.350 | 0 | 79.382 | ||||
| 17/01/2025 | 0.035 | 86.750 | 0 | 79.038 | ||||
| 16/01/2025 | 0.035 | 85.400 | 0 | 80.244 | ||||
| 15/01/2025 | 0.035 | 85.400 | 0 | 80.037 | ||||
| 14/01/2025 | 0.037 | 88.150 | 0 | 78.158 | ||||
| 13/01/2025 | 0.032 | 85.300 | 0 | 77.757 | ||||
| 10/01/2025 | 0.035 | 87.950 | 0 | 76.369 | ||||
| 09/01/2025 | 0.035 | 87.500 | 20,000 | 76.630 | 10,000 | 0.036 | 10,000 | 0.038 |
| 08/01/2025 | 0.040 | 91.550 | 0 | 75.281 | ||||
| 07/01/2025 | 0.041 | 92.850 | 0 | 74.331 | ||||
| 06/01/2025 | 0.042 | 94.350 | 0 | 73.214 | ||||
| 03/01/2025 | 0.045 | 96.050 | 0 | 72.560 | ||||
| 02/01/2025 | 0.044 | 93.900 | 0 | 73.960 | ||||
| 31/12/2024 | 0.044 | 93.950 | 20,000 | 73.550 | 10,000 | 0.044 | 10,000 | 0.046 |
| 30/12/2024 | 0.052 | 98.100 | 0 | 73.201 | ||||
| 27/12/2024 | 0.057 | 100.400 | 610,000 | 72.669 | 300,000 | 0.054 | 310,000 | 0.055 |
| 24/12/2024 | 0.046 | 94.600 | 0 | 72.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |