28420 首程摩通六十購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.052 | 1.530 | 0 | 76.630 | ||||
| 07/07/2026 | 0.056 | 1.550 | 16,000 | 76.381 | 16,000 | 0.060 | ||
| 06/07/2026 | 0.069 | 1.610 | 16,256,000 | 76.271 | 8,120,000 | 0.070 | 8,136,000 | 0.070 |
| 03/07/2026 | 0.089 | 1.680 | 200,000 | 76.388 | 100,000 | 0.099 | 100,000 | 0.103 |
| 02/07/2026 | 0.056 | 1.540 | 200,000 | 75.472 | 100,000 | 0.057 | 100,000 | 0.056 |
| 30/06/2026 | 0.060 | 1.530 | 0 | 77.340 | ||||
| 29/06/2026 | 0.064 | 1.550 | 0 | 76.966 | ||||
| 26/06/2026 | 0.064 | 1.550 | 140,000 | 75.970 | 70,000 | 0.075 | 70,000 | 0.075 |
| 25/06/2026 | 0.077 | 1.610 | 920,000 | 75.531 | 460,000 | 0.078 | 460,000 | 0.077 |
| 24/06/2026 | 0.082 | 1.620 | 1,180,000 | 76.132 | 590,000 | 0.082 | 590,000 | 0.082 |
| 23/06/2026 | 0.083 | 1.610 | 320,000 | 76.988 | 160,000 | 0.087 | 160,000 | 0.088 |
| 22/06/2026 | 0.095 | 1.660 | 870,000 | 76.410 | 450,000 | 0.098 | 420,000 | 0.101 |
| 18/06/2026 | 0.117 | 1.730 | 750,000 | 75.813 | 360,000 | 0.119 | 390,000 | 0.119 |
| 17/06/2026 | 0.128 | 1.770 | 1,360,000 | 75.125 | 760,000 | 0.128 | 600,000 | 0.123 |
| 16/06/2026 | 0.129 | 1.760 | 1,860,000 | 76.000 | 1,000,000 | 0.139 | 860,000 | 0.135 |
| 15/06/2026 | 0.142 | 1.800 | 1,868,000 | 75.674 | 878,000 | 0.140 | 990,000 | 0.141 |
| 12/06/2026 | 0.129 | 1.750 | 2,408,000 | 75.670 | 1,110,000 | 0.135 | 1,298,000 | 0.134 |
| 11/06/2026 | 0.123 | 1.730 | 1,142,000 | 75.454 | 572,000 | 0.122 | 570,000 | 0.122 |
| 10/06/2026 | 0.129 | 1.750 | 1,320,000 | 75.095 | 660,000 | 0.122 | 660,000 | 0.125 |
| 09/06/2026 | 0.138 | 1.760 | 1,220,000 | 76.366 | 700,000 | 0.140 | 520,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |