28422 美團法巴五五購Ｂ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 151.100 | 0 | 65.716 | ||||
| 22/01/2025 | 0.017 | 152.500 | 0 | 66.195 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 66.328 | ||||
| 20/01/2025 | 0.022 | 155.500 | 10,000 | 67.325 | 10,000 | 0.026 | ||
| 17/01/2025 | 0.018 | 147.800 | 0 | 68.498 | ||||
| 16/01/2025 | 0.018 | 147.600 | 300,000 | 68.311 | 300,000 | 0.019 | ||
| 15/01/2025 | 0.018 | 144.500 | 0 | 70.079 | ||||
| 14/01/2025 | 0.018 | 144.300 | 1,230,000 | 69.859 | 1,140,000 | 0.017 | 90,000 | 0.016 |
| 13/01/2025 | 0.015 | 137.400 | 0 | 71.571 | ||||
| 10/01/2025 | 0.015 | 140.100 | 0 | 68.805 | ||||
| 09/01/2025 | 0.018 | 144.400 | 0 | 68.241 | ||||
| 08/01/2025 | 0.020 | 146.700 | 360,000 | 67.974 | 180,000 | 0.019 | 180,000 | 0.018 |
| 07/01/2025 | 0.022 | 148.700 | 0 | 67.783 | ||||
| 06/01/2025 | 0.024 | 150.700 | 1,250,000 | 67.521 | 1,090,000 | 0.022 | 160,000 | 0.024 |
| 03/01/2025 | 0.024 | 153.700 | 17,450,000 | 64.724 | 8,590,000 | 0.023 | 8,860,000 | 0.023 |
| 02/01/2025 | 0.022 | 150.600 | 9,700,000 | 65.135 | 7,480,000 | 0.022 | 2,120,000 | 0.023 |
| 31/12/2024 | 0.026 | 151.700 | 10,540,000 | 66.438 | 1,700,000 | 0.029 | 8,740,000 | 0.027 |
| 30/12/2024 | 0.030 | 152.800 | 200,000 | 67.783 | 100,000 | 0.031 | 100,000 | 0.031 |
| 27/12/2024 | 0.032 | 154.700 | 210,000 | 66.810 | 100,000 | 0.030 | 110,000 | 0.033 |
| 24/12/2024 | 0.033 | 155.100 | 200,000 | 66.287 | 100,000 | 0.036 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |