28427 中金信證五五購Ｂ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 80.503 | ||||||
| 15/11/2024 | 0 | 80.942 | 1,660,000 | 0.183 | 1,636,000 | 0.185 | ||
| 14/11/2024 | 0 | 81.129 | 5,208,000 | 0.224 | 5,232,000 | 0.224 | ||
| 13/11/2024 | 0 | 81.479 | 4,880,000 | 0.208 | 4,264,000 | 0.210 | ||
| 12/11/2024 | 0 | 82.554 | 956,000 | 0.239 | 1,008,000 | 0.244 | ||
| 11/11/2024 | 0 | 82.502 | 532,000 | 0.239 | 300,000 | 0.238 | ||
| 08/11/2024 | 0 | 82.925 | 144,000 | 0.262 | 68,000 | 0.278 | ||
| 07/11/2024 | 0 | 82.513 | 1,816,000 | 0.263 | 2,280,000 | 0.268 | ||
| 06/11/2024 | 0 | 82.862 | 1,512,000 | 0.248 | 1,220,000 | 0.250 | ||
| 05/11/2024 | 0 | 82.964 | 10,084,000 | 0.240 | 11,276,000 | 0.241 | ||
| 04/11/2024 | 0 | 85.307 | 6,188,000 | 0.209 | 6,304,000 | 0.209 | ||
| 01/11/2024 | 0 | 84.479 | 360,000 | 0.195 | 480,000 | 0.198 | ||
| 31/10/2024 | 0 | 85.081 | 4,040,000 | 0.204 | 4,784,000 | 0.205 | ||
| 30/10/2024 | 0 | 84.613 | 2,240,000 | 0.219 | 2,484,000 | 0.220 | ||
| 29/10/2024 | 0 | 85.106 | 3,056,000 | 0.234 | 3,284,000 | 0.234 | ||
| 28/10/2024 | 0 | 85.143 | 5,760,000 | 0.226 | 6,200,000 | 0.225 | ||
| 25/10/2024 | 0 | 84.513 | 3,332,000 | 0.217 | 4,296,000 | 0.216 | ||
| 24/10/2024 | 0 | 85.322 | 1,440,000 | 0.218 | 1,440,000 | 0.218 | ||
| 23/10/2024 | 0 | 85.526 | 2,092,000 | 0.237 | 2,092,000 | 0.237 | ||
| 22/10/2024 | 0 | 84.908 | 1,720,000 | 0.226 | 2,352,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |