28433 美團花旗五三購D (认购证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.026155.6001,520,00059.872
20/12/20240.031158.60090,00059.49270,0000.034
19/12/20240.030158.40020,00058.787
18/12/20240.034160.1001,000,00059.2961,000,0000.034
17/12/20240.032158.6001,500,00059.0821,000,0000.036
16/12/20240.032159.600450,00058.025
13/12/20240.036162.6002,740,00056.8912,000,0000.039
12/12/20240.055168.900640,00059.793
11/12/20240.049167.00040,00058.637
10/12/20240.058171.80016,110,00058.0411,210,0000.0642,540,0000.070
09/12/20240.055171.7004,550,00056.7413,480,0000.048
06/12/20240.036162.400490,00055.15390,0000.036
05/12/20240.034159.2002,110,00056.2761,600,0000.031
04/12/20240.041165.200430,00054.81060,0000.044
03/12/20240.041165.5002,940,00054.3251,430,0000.036
02/12/20240.044167.40010,960,00053.9283,210,0000.0363,920,0000.036
29/11/20240.049168.7004,330,00054.196200,0000.0502,570,0000.056
28/11/20240.057172.20020,540,00054.2574,730,0000.0608,630,0000.055
27/11/20240.066176.2007,040,00054.0052,700,0000.0511,600,0000.053
26/11/20240.042164.3009,000,00053.93710,0000.0427,140,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。