28434 南中瑞銀五八購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 12.890 | 0 | 36.614 | ||||
| 23/12/2024 | 0.035 | 12.750 | 0 | 36.582 | ||||
| 20/12/2024 | 0.034 | 12.700 | 0 | 36.343 | ||||
| 19/12/2024 | 0.037 | 12.710 | 0 | 39.063 | ||||
| 18/12/2024 | 0.038 | 12.829 | 0 | 36.470 | ||||
| 17/12/2024 | 0.037 | 12.769 | 0 | 36.460 | ||||
| 16/12/2024 | 0.037 | 12.699 | 0 | 36.786 | ||||
| 13/12/2024 | 0.037 | 12.689 | 0 | 36.583 | ||||
| 12/12/2024 | 0.046 | 13.059 | 0 | 36.431 | ||||
| 11/12/2024 | 0.045 | 12.879 | 0 | 37.200 | ||||
| 10/12/2024 | 0.051 | 13.039 | 6,000 | 37.456 | 3,000 | 0.054 | 3,000 | 0.074 |
| 09/12/2024 | 0.059 | 13.349 | 2,500,000 | 37.080 | 2,500,000 | 0.054 | ||
| 06/12/2024 | 0.043 | 12.859 | 2,500,000 | 36.434 | 2,500,000 | 0.044 | ||
| 05/12/2024 | 0.039 | 12.669 | 120,000 | 36.680 | 120,000 | 0.039 | ||
| 04/12/2024 | 0.041 | 12.729 | 0 | 36.728 | ||||
| 03/12/2024 | 0.041 | 12.719 | 0 | 36.681 | ||||
| 02/12/2024 | 0.041 | 12.639 | 0 | 37.068 | ||||
| 29/11/2024 | 0.041 | 12.639 | 65,000 | 36.818 | 65,000 | 0.045 | ||
| 28/11/2024 | 0.040 | 12.459 | 0 | 37.550 | ||||
| 27/11/2024 | 0.043 | 12.679 | 25,000 | 36.887 | 25,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |