28441 騰訊星展五三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.012 | 369.200 | 0 | 55.067 | ||||
| 07/01/2025 | 0.013 | 379.600 | 0 | 52.775 | ||||
| 06/01/2025 | 0.015 | 409.400 | 0 | 46.351 | ||||
| 03/01/2025 | 0.017 | 414.200 | 1,000,000 | 45.411 | 620,000 | 0.017 | ||
| 02/01/2025 | 0.019 | 416.000 | 0 | 45.660 | ||||
| 31/12/2024 | 0.020 | 417.000 | 160,000 | 45.335 | ||||
| 30/12/2024 | 0.021 | 419.000 | 250,000 | 45.027 | 250,000 | 0.021 | ||
| 27/12/2024 | 0.021 | 417.400 | 3,000,000 | 44.646 | 2,800,000 | 0.021 | ||
| 24/12/2024 | 0.025 | 420.000 | 0 | 44.861 | ||||
| 23/12/2024 | 0.026 | 420.200 | 0 | 44.935 | ||||
| 20/12/2024 | 0.027 | 426.400 | 1,240,000 | 43.138 | 1,040,000 | 0.027 | ||
| 19/12/2024 | 0.022 | 415.200 | 10,000 | 43.679 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 43.858 | ||||
| 17/12/2024 | 0.018 | 402.600 | 190,000 | 44.386 | ||||
| 16/12/2024 | 0.020 | 405.600 | 1,000,000 | 44.366 | 1,000,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 409.800 | 0 | 44.706 | ||||
| 12/12/2024 | 0.026 | 415.600 | 0 | 43.528 | ||||
| 11/12/2024 | 0.026 | 409.800 | 0 | 44.634 | ||||
| 10/12/2024 | 0.027 | 411.200 | 140,000 | 44.450 | ||||
| 09/12/2024 | 0.031 | 418.800 | 140,000 | 43.798 | 40,000 | 0.024 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |