日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.018 | 296.000 | 0 | 63.426 | ||||
19/12/2024 | 0.018 | 298.800 | 1,300,000 | 62.206 | 1,300,000 | 0.017 | ||
18/12/2024 | 0.020 | 300.200 | 0 | 62.647 | ||||
17/12/2024 | 0.020 | 300.600 | 0 | 62.186 | ||||
16/12/2024 | 0.020 | 297.600 | 0 | 62.821 | ||||
13/12/2024 | 0.023 | 303.000 | 2,600,000 | 61.831 | 2,600,000 | 0.024 | ||
12/12/2024 | 0.029 | 310.600 | 1,000,000 | 61.986 | 500,000 | 0.029 | 500,000 | 0.029 |
11/12/2024 | 0.024 | 306.000 | 800,000 | 60.802 | 150,000 | 0.027 | 650,000 | 0.027 |
10/12/2024 | 0.025 | 308.400 | 0 | 60.254 | ||||
09/12/2024 | 0.020 | 311.600 | 0 | 56.497 | ||||
06/12/2024 | 0.020 | 294.600 | 0 | 60.779 | ||||
05/12/2024 | 0.020 | 290.800 | 0 | 61.667 | ||||
04/12/2024 | 0.020 | 292.400 | 0 | 60.896 | ||||
03/12/2024 | 0.020 | 293.800 | 0 | 60.185 | ||||
02/12/2024 | 0.020 | 291.800 | 0 | 60.522 | ||||
29/11/2024 | 0.020 | 289.800 | 0 | 60.331 | ||||
28/11/2024 | 0.020 | 287.600 | 0 | 60.735 | ||||
27/11/2024 | 0.020 | 290.600 | 0 | 59.574 | ||||
26/11/2024 | 0.020 | 283.800 | 0 | 61.375 | ||||
25/11/2024 | 0.020 | 284.400 | 0 | 60.935 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |