28449 稀宇摩利六十購Ｃ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.070 | 443.000 | 410,000 | 161.823 | 370,000 | 0.068 | 30,000 | 0.067 |
| 16/06/2026 | 0.058 | 416.600 | 180,000 | 160.478 | 150,000 | 0.059 | ||
| 15/06/2026 | 0.063 | 423.800 | 920,000 | 161.321 | 200,000 | 0.064 | 690,000 | 0.061 |
| 12/06/2026 | 0.052 | 396.000 | 190,000 | 159.329 | 30,000 | 0.055 | 160,000 | 0.055 |
| 11/06/2026 | 0.067 | 435.000 | 410,000 | 158.138 | 90,000 | 0.063 | 320,000 | 0.065 |
| 10/06/2026 | 0.076 | 451.800 | 130,000 | 158.475 | 60,000 | 0.069 | 70,000 | 0.070 |
| 09/06/2026 | 0.084 | 464.400 | 530,000 | 159.078 | 340,000 | 0.095 | 100,000 | 0.086 |
| 08/06/2026 | 0.110 | 508.000 | 380,000 | 160.135 | 200,000 | 0.105 | 180,000 | 0.108 |
| 05/06/2026 | 0.135 | 553.000 | 580,000 | 157.541 | 250,000 | 0.147 | 300,000 | 0.150 |
| 04/06/2026 | 0.211 | 663.500 | 160,000 | 156.808 | 80,000 | 0.217 | 80,000 | 0.221 |
| 03/06/2026 | 0.223 | 675.000 | 650,000 | 157.225 | 330,000 | 0.227 | 250,000 | 0.229 |
| 02/06/2026 | 0.215 | 667.500 | 1,090,000 | 155.894 | 520,000 | 0.222 | 450,000 | 0.226 |
| 01/06/2026 | 0.249 | 708.000 | 460,000 | 155.882 | 130,000 | 0.280 | 310,000 | 0.271 |
| 29/05/2026 | 0.350 | 840.000 | 1,210,000 | 150.008 | 720,000 | 0.374 | 490,000 | 0.385 |
| 28/05/2026 | 0.355 | 837.000 | 790,000 | 151.368 | 410,000 | 0.357 | 340,000 | 0.355 |
| 27/05/2026 | 0.370 | 850.000 | 990,000 | 151.432 | 320,000 | 0.361 | 660,000 | 0.349 |
| 26/05/2026 | 0.295 | 769.000 | 1,210,000 | 150.788 | 450,000 | 0.288 | 640,000 | 0.287 |
| 22/05/2026 | 0.290 | 768.500 | 4,350,000 | 147.433 | 2,090,000 | 0.260 | 2,080,000 | 0.260 |
| 21/05/2026 | 0.225 | 663.000 | 12,510,000 | 153.374 | 6,110,000 | 0.230 | 6,220,000 | 0.229 |
| 20/05/2026 | 0.242 | 687.000 | 1,800,000 | 152.163 | 820,000 | 0.247 | 960,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |