28452 小米星展六八購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 39.200 | 20,000 | 45.348 | ||||
| 22/12/2025 | 0.021 | 39.800 | 2,740,000 | 44.673 | ||||
| 19/12/2025 | 0.022 | 40.540 | 380,000 | 43.509 | ||||
| 18/12/2025 | 0.022 | 40.200 | 360,000 | 44.100 | ||||
| 17/12/2025 | 0.025 | 41.220 | 10,000 | 43.688 | ||||
| 16/12/2025 | 0.025 | 40.900 | 910,000 | 44.222 | ||||
| 15/12/2025 | 0.029 | 41.840 | 320,000 | 44.356 | ||||
| 12/12/2025 | 0.035 | 42.960 | 3,280,000 | 44.685 | 200,000 | 0.034 | ||
| 11/12/2025 | 0.031 | 42.180 | 70,000 | 44.293 | ||||
| 10/12/2025 | 0.029 | 41.780 | 20,000 | 44.015 | ||||
| 09/12/2025 | 0.029 | 41.260 | 350,000 | 45.060 | ||||
| 08/12/2025 | 0.033 | 42.580 | 640,000 | 44.234 | 400,000 | 0.034 | ||
| 05/12/2025 | 0.035 | 42.780 | 2,580,000 | 44.486 | 200,000 | 0.033 | ||
| 04/12/2025 | 0.031 | 41.980 | 5,620,000 | 44.136 | 1,200,000 | 0.030 | ||
| 03/12/2025 | 0.026 | 40.220 | 0 | 45.028 | ||||
| 02/12/2025 | 0.026 | 40.700 | 0 | 43.862 | ||||
| 01/12/2025 | 0.025 | 40.300 | 50,000 | 44.026 | ||||
| 28/11/2025 | 0.030 | 41.020 | 0 | 44.953 | ||||
| 27/11/2025 | 0.030 | 41.100 | 160,000 | 44.701 | ||||
| 26/11/2025 | 0.028 | 40.100 | 1,260,000 | 45.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |