28453 攜程國君五九購Ａ (认购证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 67.065 | ||||||
| 15/11/2024 | 0 | 67.733 | 15,000,000 | 0.148 | 15,000,000 | 0.148 | ||
| 14/11/2024 | 0 | 67.831 | 10,000,000 | 0.161 | 10,000,000 | 0.161 | ||
| 13/11/2024 | 0 | 67.270 | 15,000,000 | 0.169 | 15,000,000 | 0.169 | ||
| 12/11/2024 | 0 | 68.789 | ||||||
| 11/11/2024 | 0 | 69.024 | 15,000,000 | 0.190 | 15,000,000 | 0.190 | ||
| 08/11/2024 | 0 | 69.777 | 225,000 | 0.213 | ||||
| 07/11/2024 | 0 | 69.704 | 10,000,000 | 0.210 | 10,225,000 | 0.210 | ||
| 06/11/2024 | 0 | 69.701 | 25,000 | 0.229 | ||||
| 05/11/2024 | 0 | 69.360 | ||||||
| 04/11/2024 | 0 | 70.283 | 15,075,000 | 0.215 | 15,000,000 | 0.215 | ||
| 01/11/2024 | 0 | 70.511 | ||||||
| 31/10/2024 | 0 | 70.674 | 15,000,000 | 0.205 | 15,000,000 | 0.205 | ||
| 30/10/2024 | 0 | 70.290 | 50,000 | 0.193 | ||||
| 29/10/2024 | 0 | 70.412 | 15,025,000 | 0.200 | 15,050,000 | 0.200 | ||
| 28/10/2024 | 0 | 70.093 | ||||||
| 25/10/2024 | 0 | 70.245 | ||||||
| 24/10/2024 | 0 | 70.515 | 5,000,000 | 0.183 | 5,000,000 | 0.183 | ||
| 23/10/2024 | 0 | 69.957 | ||||||
| 22/10/2024 | 0 | 70.385 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |