28456 中芯國君五十購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 29.150 | 102,500 | 59.158 | 2,500 | 0.072 | ||
| 23/12/2024 | 0.069 | 29.100 | 872,500 | 57.804 | 855,000 | 0.069 | ||
| 20/12/2024 | 0.067 | 28.300 | 510,000 | 59.699 | 60,000 | 0.072 | ||
| 19/12/2024 | 0.060 | 26.150 | 2,500 | 64.658 | ||||
| 18/12/2024 | 0.060 | 25.950 | 0 | 65.371 | ||||
| 17/12/2024 | 0.060 | 25.250 | 0 | 68.152 | ||||
| 16/12/2024 | 0.060 | 25.350 | 0 | 67.611 | ||||
| 13/12/2024 | 0.060 | 25.900 | 720,000 | 64.977 | 670,000 | 0.060 | ||
| 12/12/2024 | 0.063 | 27.100 | 155,000 | 61.589 | 2,500 | 0.064 | 152,500 | 0.065 |
| 11/12/2024 | 0.064 | 26.800 | 100,000 | 63.215 | 100,000 | 0.064 | ||
| 10/12/2024 | 0.066 | 27.000 | 372,500 | 63.331 | 35,000 | 0.068 | 250,000 | 0.067 |
| 09/12/2024 | 0.072 | 27.550 | 917,500 | 64.014 | 800,000 | 0.063 | 15,000 | 0.066 |
| 06/12/2024 | 0.063 | 26.450 | 250,000 | 63.575 | 190,000 | 0.063 | 50,000 | 0.063 |
| 05/12/2024 | 0.059 | 26.100 | 400,000 | 62.751 | 100,000 | 0.059 | 200,000 | 0.062 |
| 04/12/2024 | 0.062 | 26.300 | 1,285,000 | 63.441 | 60,000 | 0.061 | 1,222,500 | 0.064 |
| 03/12/2024 | 0.058 | 26.000 | 1,640,000 | 62.371 | 1,500,000 | 0.054 | 140,000 | 0.059 |
| 02/12/2024 | 0.060 | 26.400 | 1,027,500 | 61.739 | 967,500 | 0.061 | ||
| 29/11/2024 | 0.059 | 26.000 | 805,000 | 62.494 | 50,000 | 0.060 | 755,000 | 0.059 |
| 28/11/2024 | 0.053 | 25.150 | 772,500 | 62.483 | 270,000 | 0.053 | 502,500 | 0.055 |
| 27/11/2024 | 0.054 | 25.700 | 650,000 | 60.768 | 90,000 | 0.045 | 502,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |