28458 騰訊摩利五四購E (认购证)
实時 按盘价 跌0.091 -0.017 (-15.741%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.108426.4005,180,00036.8482,250,0000.1112,250,0000.111
19/12/20240.088415.200700,00037.258400,0000.076300,0000.080
18/12/20240.065406.000120,00036.03860,0000.06560,0000.065
17/12/20240.063402.600200,00036.466100,0000.063100,0000.063
16/12/20240.065405.600500,00035.807300,0000.071200,0000.070
13/12/20240.075409.8008,550,00035.8104,160,0000.0763,810,0000.075
12/12/20240.088415.60019,810,00035.9699,680,0000.0939,670,0000.093
11/12/20240.076409.8009,930,00035.6594,790,0000.0745,100,0000.075
10/12/20240.081411.20011,060,00035.8855,470,0000.0944,950,0000.093
09/12/20240.092418.8009,080,00035.1464,530,0000.0754,550,0000.076
06/12/20240.075412.60010,060,00033.9725,140,0000.0754,860,0000.076
05/12/20240.067405.2004,680,00034.5942,140,0000.0692,540,0000.068
04/12/20240.068403.2006,360,00035.1653,230,0000.0673,030,0000.067
03/12/20240.070404.4003,040,00035.0031,320,0000.0661,720,0000.066
02/12/20240.069399.8003,660,00035.9562,030,0000.0681,630,0000.069
29/11/20240.070398.0006,200,00036.1823,220,0000.0712,980,0000.071
28/11/20240.074400.0005,780,00036.1432,480,0000.0763,250,0000.076
27/11/20240.077402.80013,670,00035.7076,580,0000.0686,530,0000.066
26/11/20240.062393.80013,880,00035.5437,430,0000.0636,300,0000.063
25/11/20240.062395.20011,330,00035.0375,120,0000.0675,910,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。