28460 騰訊摩利五四購Ｆ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.019 | 369.200 | 0 | 49.812 | ||||
| 07/01/2025 | 0.025 | 379.600 | 0 | 49.606 | ||||
| 06/01/2025 | 0.028 | 409.400 | 1,020,000 | 43.242 | 510,000 | 0.030 | 510,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 680,000 | 43.028 | 480,000 | 0.032 | 200,000 | 0.032 |
| 02/01/2025 | 0.035 | 416.000 | 8,340,000 | 42.969 | 4,030,000 | 0.038 | 4,310,000 | 0.038 |
| 31/12/2024 | 0.040 | 417.000 | 2,160,000 | 43.666 | 1,080,000 | 0.040 | 1,080,000 | 0.038 |
| 30/12/2024 | 0.042 | 419.000 | 560,000 | 43.490 | 280,000 | 0.040 | 280,000 | 0.039 |
| 27/12/2024 | 0.042 | 417.400 | 1,040,000 | 43.279 | 520,000 | 0.043 | 520,000 | 0.042 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 42.809 | ||||
| 23/12/2024 | 0.045 | 420.200 | 1,420,000 | 42.575 | 710,000 | 0.045 | 710,000 | 0.045 |
| 20/12/2024 | 0.054 | 426.400 | 950,000 | 42.521 | 450,000 | 0.055 | 450,000 | 0.055 |
| 19/12/2024 | 0.047 | 415.200 | 400,000 | 43.482 | 200,000 | 0.046 | 200,000 | 0.047 |
| 18/12/2024 | 0.033 | 406.000 | 0 | 41.892 | ||||
| 17/12/2024 | 0.032 | 402.600 | 0 | 42.181 | ||||
| 16/12/2024 | 0.032 | 405.600 | 370,000 | 41.336 | 310,000 | 0.032 | 60,000 | 0.033 |
| 13/12/2024 | 0.036 | 409.800 | 1,170,000 | 40.983 | 460,000 | 0.036 | 710,000 | 0.036 |
| 12/12/2024 | 0.046 | 415.600 | 2,100,000 | 41.915 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 11/12/2024 | 0.039 | 409.800 | 1,140,000 | 41.414 | 570,000 | 0.039 | 570,000 | 0.039 |
| 10/12/2024 | 0.042 | 411.200 | 1,540,000 | 41.662 | 780,000 | 0.058 | 760,000 | 0.059 |
| 09/12/2024 | 0.051 | 418.800 | 100,000 | 41.764 | 40,000 | 0.040 | 60,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |