28466 美團摩利五四購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.013151.100091.728
22/01/20250.013152.500089.988
21/01/20250.013158.500084.900
20/01/20250.013155.500086.462
17/01/20250.013147.800090.313
16/01/20250.013147.600089.848
15/01/20250.013144.500091.575
14/01/20250.013144.300091.095
13/01/20250.013137.400095.806
10/01/20250.013140.100091.919
09/01/20250.013144.400088.154
08/01/20250.013146.700085.952
07/01/20250.013148.700084.004
06/01/20250.013150.700082.112
03/01/20250.013153.700078.660
02/01/20250.013150.600080.275
31/12/20240.013151.700078.637
30/12/20240.013152.800077.478
27/12/20240.013154.700075.002
24/12/20240.014155.100074.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。