28476 美團花旗五四沽B (认沽证)
实時 按盘价 不变0.078 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.078155.60010,00047.06210,0000.072
20/12/20240.072158.60025,00047.21915,0000.06810,0000.072
19/12/20240.077158.400115,00048.092100,0000.07815,0000.079
18/12/20240.073160.10050,00048.11850,0000.072
17/12/20240.074158.600760,00047.198355,0000.082405,0000.082
16/12/20240.077159.600300,00048.403150,0000.073150,0000.072
13/12/20240.070162.600200,00048.173100,0000.070100,0000.070
12/12/20240.059168.900300,00049.007150,0000.054150,0000.056
11/12/20240.055167.0002,340,00046.6792,340,0000.043
10/12/20240.047171.800315,00046.943315,0000.043
09/12/20240.049171.7004,975,00047.3041,185,0000.0653,790,0000.057
06/12/20240.071162.4004,780,00047.1362,360,0000.0752,410,0000.076
05/12/20240.079159.2002,240,00046.7821,135,0000.0741,105,0000.073
04/12/20240.064165.2003,820,00046.8271,725,0000.0591,725,0000.061
03/12/20240.065165.5006,540,00047.1143,160,0000.0733,160,0000.073
02/12/20240.066167.4003,430,00048.2961,410,0000.0771,375,0000.073
29/11/20240.069168.7002,705,00049.2831,605,0000.0621,100,0000.058
28/11/20240.061172.200285,00049.060265,0000.05820,0000.061
27/11/20240.057176.2001,270,00049.929350,0000.073800,0000.066
26/11/20240.083164.30010,080,00049.4524,660,0000.0814,960,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。