28476 老鋪麥銀七六購Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 375.000 | 0 | 85.844 | |||||
| 14/07/2026 | 373.800 | 0 | 85.170 | 1,810,000 | 0.061 | 1,655,000 | 0.061 | |
| 13/07/2026 | 385.200 | 0 | 85.104 | 1,260,000 | 0.067 | 140,000 | 0.067 | |
| 10/07/2026 | 391.200 | 0 | 77.681 | 1,765,000 | 0.052 | 1,765,000 | 0.052 | |
| 09/07/2026 | 383.000 | 0 | 77.421 | 1,645,000 | 0.051 | 1,665,000 | 0.051 | |
| 08/07/2026 | 405.600 | 0 | 78.362 | 920,000 | 0.057 | 920,000 | 0.055 | |
| 07/07/2026 | 392.200 | 0 | 77.145 | 4,460,000 | 0.050 | 3,850,000 | 0.050 | |
| 06/07/2026 | 380.000 | 0 | 78.201 | 755,000 | 0.049 | 760,000 | 0.049 | |
| 03/07/2026 | 382.200 | 0 | 77.870 | 1,755,000 | 0.054 | 1,755,000 | 0.054 | |
| 02/07/2026 | 0.043 | 360.600 | 6,665,000 | 77.885 | 3,330,000 | 0.042 | 3,335,000 | 0.042 |
| 30/06/2026 | 346.400 | 0 | 77.967 | 1,255,000 | 0.039 | 2,760,000 | 0.039 | |
| 29/06/2026 | 365.800 | 0 | 77.471 | 4,845,000 | 0.044 | 4,845,000 | 0.044 | |
| 26/06/2026 | 371.000 | 0 | 77.539 | 2,840,000 | 0.046 | 2,940,000 | 0.046 | |
| 25/06/2026 | 367.800 | 0 | 77.615 | 2,895,000 | 0.049 | 3,950,000 | 0.049 | |
| 24/06/2026 | 400.200 | 0 | 77.093 | 1,660,000 | 0.065 | 1,745,000 | 0.065 | |
| 23/06/2026 | 0.063 | 404.000 | 1,860,000 | 76.997 | 935,000 | 0.073 | 925,000 | 0.073 |
| 22/06/2026 | 434.800 | 0 | 76.721 | 355,000 | 0.077 | 360,000 | 0.079 | |
| 18/06/2026 | 458.400 | 0 | 74.037 | 1,940,000 | 0.089 | 1,940,000 | 0.089 | |
| 17/06/2026 | 452.000 | 0 | 76.505 | 3,460,000 | 0.093 | 3,500,000 | 0.094 | |
| 16/06/2026 | 469.600 | 0 | 76.152 | 2,490,000 | 0.100 | 2,430,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |