28478 美團摩通五四購C (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.012155.600150,00071.801
20/12/20240.015158.600071.905
19/12/20240.015158.400250,00071.669250,0000.015
18/12/20240.014160.100069.353
17/12/20240.014158.6001,000,00069.8901,000,0000.014
16/12/20240.018159.600072.484
13/12/20240.018162.60060,00069.64860,0000.018
12/12/20240.023168.900810,00069.197410,0000.020340,0000.023
11/12/20240.020167.00042,490,00067.92121,220,0000.02221,160,0000.022
10/12/20240.022171.8002,560,00066.201
09/12/20240.019171.700560,00063.90150,0000.016310,0000.015
06/12/20240.013162.400130,00063.361
05/12/20240.014159.200190,00065.769140,0000.015
04/12/20240.017165.2001,320,00064.621870,0000.01750,0000.018
03/12/20240.017165.5002,200,00064.16050,0000.0172,100,0000.017
02/12/20240.019167.400870,00064.304130,0000.017740,0000.017
29/11/20240.020168.700530,00063.463260,0000.022270,0000.022
28/11/20240.025172.200750,00064.39850,0000.024650,0000.024
27/11/20240.029176.200680,00064.114360,0000.02750,0000.022
26/11/20240.019164.30070,00064.41370,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。