28483 恒指法興五四購Ｅ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 19,240.890 | 920,000 | 29.439 | 460,000 | 0.016 | 460,000 | 0.016 |
| 08/01/2025 | 0.016 | 19,279.840 | 540,000 | 29.077 | 100,000 | 0.016 | 440,000 | 0.017 |
| 07/01/2025 | 0.017 | 19,447.580 | 9,020,000 | 28.456 | 3,130,000 | 0.018 | 5,700,000 | 0.020 |
| 06/01/2025 | 0.021 | 19,688.290 | 710,000 | 28.723 | 500,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 19,760.270 | 1,800,000 | 28.350 | 1,170,000 | 0.023 | 630,000 | 0.021 |
| 02/01/2025 | 0.020 | 19,623.320 | 6,880,000 | 28.159 | 2,790,000 | 0.021 | 4,090,000 | 0.021 |
| 31/12/2024 | 0.027 | 20,059.950 | 710,000 | 28.085 | 710,000 | 0.027 | ||
| 30/12/2024 | 0.027 | 20,041.420 | 1,830,000 | 28.074 | 1,070,000 | 0.026 | 720,000 | 0.027 |
| 27/12/2024 | 0.028 | 20,090.460 | 2,990,000 | 27.785 | 1,230,000 | 0.028 | 1,750,000 | 0.027 |
| 24/12/2024 | 0.029 | 20,098.290 | 1,110,000 | 27.760 | 540,000 | 0.027 | 320,000 | 0.029 |
| 23/12/2024 | 0.026 | 19,883.130 | 3,680,000 | 27.868 | 3,140,000 | 0.026 | 540,000 | 0.026 |
| 20/12/2024 | 0.025 | 19,720.700 | 1,400,000 | 28.099 | 860,000 | 0.025 | 540,000 | 0.025 |
| 19/12/2024 | 0.026 | 19,752.510 | 20,990,000 | 28.165 | 20,000,000 | 0.023 | 710,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 2,950,000 | 27.790 | 500,000 | 0.028 | 2,280,000 | 0.027 |
| 17/12/2024 | 0.026 | 19,700.480 | 2,700,000 | 28.228 | 1,570,000 | 0.026 | 830,000 | 0.027 |
| 16/12/2024 | 0.026 | 19,795.490 | 40,060,000 | 27.579 | 18,420,000 | 0.030 | 21,640,000 | 0.029 |
| 13/12/2024 | 0.030 | 19,971.240 | 1,720,000 | 27.599 | 570,000 | 0.033 | 1,150,000 | 0.031 |
| 12/12/2024 | 0.042 | 20,397.050 | 187,020,000 | 28.589 | 94,160,000 | 0.037 | 92,470,000 | 0.037 |
| 11/12/2024 | 0.038 | 20,155.050 | 1,401,810,000 | 28.783 | 701,510,000 | 0.044 | 699,680,000 | 0.044 |
| 10/12/2024 | 0.043 | 20,311.280 | 1,291,690,000 | 29.154 | 633,370,000 | 0.051 | 654,650,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |