28485 中移華泰七一購Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.104 | 80.800 | 2,530,000 | 21.332 | 1,255,000 | 0.099 | 1,275,000 | 0.099 |
| 17/07/2026 | 0.087 | 79.950 | 1,335,000 | 21.068 | 717,500 | 0.087 | 617,500 | 0.086 |
| 16/07/2026 | 0.081 | 79.600 | 1,325,000 | 20.996 | 662,500 | 0.080 | 662,500 | 0.081 |
| 15/07/2026 | 0.072 | 79.000 | 1,495,000 | 20.948 | 747,500 | 0.079 | 747,500 | 0.082 |
| 14/07/2026 | 0.077 | 79.100 | 1,105,000 | 21.170 | 502,500 | 0.079 | 602,500 | 0.079 |
| 13/07/2026 | 0.083 | 79.250 | 900,000 | 21.333 | 450,000 | 0.087 | 450,000 | 0.086 |
| 10/07/2026 | 0.084 | 78.750 | 845,000 | 21.693 | 437,500 | 0.084 | 407,500 | 0.084 |
| 09/07/2026 | 0.079 | 78.450 | 1,835,000 | 21.616 | 917,500 | 0.086 | 917,500 | 0.087 |
| 08/07/2026 | 0.083 | 78.500 | 2,840,000 | 21.754 | 1,405,000 | 0.082 | 1,435,000 | 0.082 |
| 07/07/2026 | 0.069 | 77.150 | 1,210,000 | 22.073 | 605,000 | 0.071 | 605,000 | 0.070 |
| 06/07/2026 | 0.074 | 77.150 | 2,050,000 | 22.350 | 1,025,000 | 0.071 | 995,000 | 0.070 |
| 03/07/2026 | 0.070 | 76.700 | 1,020,000 | 22.325 | 510,000 | 0.084 | 510,000 | 0.083 |
| 02/07/2026 | 0.075 | 76.500 | 1,095,000 | 22.787 | 532,500 | 0.072 | 562,500 | 0.072 |
| 30/06/2026 | 0.068 | 76.150 | 390,000 | 22.513 | 195,000 | 0.075 | 195,000 | 0.076 |
| 29/06/2026 | 0.080 | 77.250 | 1,330,000 | 22.228 | 662,500 | 0.086 | 667,500 | 0.086 |
| 26/06/2026 | 0.087 | 77.400 | 1,245,000 | 22.341 | 622,500 | 0.087 | 622,500 | 0.088 |
| 25/06/2026 | 0.088 | 77.650 | 0 | 22.110 | ||||
| 24/06/2026 | 0.093 | 78.050 | 1,315,000 | 21.963 | 657,500 | 0.092 | 657,500 | 0.092 |
| 23/06/2026 | 0.092 | 78.300 | 1,045,000 | 21.596 | 522,500 | 0.111 | 522,500 | 0.111 |
| 22/06/2026 | 0.105 | 79.450 | 1,250,000 | 21.145 | 620,000 | 0.103 | 630,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |