28485 中移華泰七一購Ａ (认购证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.222 | 86.050 | 660,000 | 20.056 | 330,000 | 0.235 | 330,000 | 0.235 |
| 20/05/2026 | 0.232 | 86.550 | 1,685,000 | 19.807 | 842,500 | 0.234 | 842,500 | 0.243 |
| 19/05/2026 | 0.242 | 86.800 | 2,985,000 | 19.765 | 1,492,500 | 0.264 | 1,492,500 | 0.266 |
| 18/05/2026 | 0.238 | 86.400 | 5,690,000 | 20.007 | 2,845,000 | 0.243 | 2,845,000 | 0.241 |
| 15/05/2026 | 0.242 | 86.200 | 590,000 | 20.187 | 295,000 | 0.261 | 295,000 | 0.265 |
| 14/05/2026 | 0.270 | 86.700 | 1,150,000 | 20.411 | 575,000 | 0.270 | 575,000 | 0.275 |
| 13/05/2026 | 0.255 | 86.550 | 930,000 | 20.111 | 465,000 | 0.262 | 465,000 | 0.271 |
| 12/05/2026 | 0.260 | 86.500 | 5,000 | 20.346 | 5,000 | 0.270 | ||
| 11/05/2026 | 0.255 | 86.200 | 1,070,000 | 20.465 | 535,000 | 0.242 | 535,000 | 0.244 |
| 08/05/2026 | 0.239 | 85.450 | 1,495,000 | 20.625 | 747,500 | 0.236 | 747,500 | 0.231 |
| 07/05/2026 | 0.227 | 85.300 | 1,090,000 | 20.380 | 545,000 | 0.222 | 545,000 | 0.220 |
| 06/05/2026 | 0.212 | 84.700 | 1,530,000 | 20.467 | 765,000 | 0.191 | 765,000 | 0.193 |
| 05/05/2026 | 0.189 | 83.850 | 1,430,000 | 20.545 | 715,000 | 0.191 | 715,000 | 0.188 |
| 04/05/2026 | 0.193 | 83.950 | 1,465,000 | 20.538 | 732,500 | 0.217 | 732,500 | 0.231 |
| 30/04/2026 | 0.207 | 84.600 | 1,715,000 | 20.197 | 857,500 | 0.245 | 857,500 | 0.247 |
| 29/04/2026 | 0.255 | 85.450 | 420,000 | 20.731 | 212,500 | 0.261 | 207,500 | 0.263 |
| 28/04/2026 | 0.255 | 84.650 | 520,000 | 21.477 | 257,500 | 0.243 | 262,500 | 0.244 |
| 27/04/2026 | 0.250 | 84.400 | 1,120,000 | 21.536 | 560,000 | 0.249 | 560,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |