28493 聯想摩通六九購Ａ (认购证)
按盘价 
0.530 +0.323 (+156.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.207 | 13.150 | 2,170,000 | 47.310 | 960,000 | 0.231 | 1,160,000 | 0.232 |
| 20/05/2026 | 0.212 | 13.200 | 2,970,000 | 47.187 | 1,470,000 | 0.198 | 1,400,000 | 0.194 |
| 19/05/2026 | 0.174 | 12.710 | 15,910,000 | 47.683 | 6,690,000 | 0.173 | 9,090,000 | 0.172 |
| 18/05/2026 | 0.172 | 12.630 | 26,870,000 | 48.270 | 13,250,000 | 0.171 | 13,580,000 | 0.170 |
| 15/05/2026 | 0.164 | 12.420 | 28,300,000 | 49.188 | 14,050,000 | 0.196 | 14,200,000 | 0.197 |
| 14/05/2026 | 0.217 | 13.060 | 32,400,000 | 48.900 | 16,250,000 | 0.211 | 16,150,000 | 0.211 |
| 13/05/2026 | 0.202 | 12.940 | 44,870,000 | 47.989 | 22,180,000 | 0.191 | 22,680,000 | 0.191 |
| 12/05/2026 | 0.211 | 12.950 | 22,580,000 | 49.239 | 11,410,000 | 0.205 | 11,150,000 | 0.204 |
| 11/05/2026 | 0.255 | 13.410 | 74,710,000 | 49.220 | 37,100,000 | 0.235 | 37,580,000 | 0.235 |
| 08/05/2026 | 0.167 | 12.540 | 20,500,000 | 46.843 | 10,240,000 | 0.165 | 10,260,000 | 0.164 |
| 07/05/2026 | 0.168 | 12.560 | 54,990,000 | 46.567 | 25,750,000 | 0.167 | 29,240,000 | 0.167 |
| 06/05/2026 | 0.142 | 12.150 | 20,000 | 47.209 | 10,000 | 0.153 | 10,000 | 0.156 |
| 05/05/2026 | 0.110 | 11.640 | 0 | 47.329 | ||||
| 04/05/2026 | 0.112 | 11.630 | 20,000 | 47.683 | 10,000 | 0.118 | 10,000 | 0.116 |
| 30/04/2026 | 0.117 | 11.680 | 0 | 47.379 | ||||
| 29/04/2026 | 0.129 | 11.860 | 40,000 | 47.301 | 20,000 | 0.135 | 20,000 | 0.136 |
| 28/04/2026 | 11.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |