28501 比迪匯豐五四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 255.800 | 0 | 57.787 | ||||
| 08/01/2025 | 0.018 | 254.400 | 0 | 58.018 | ||||
| 07/01/2025 | 0.018 | 259.200 | 0 | 55.768 | ||||
| 06/01/2025 | 0.018 | 256.600 | 0 | 56.478 | ||||
| 03/01/2025 | 0.018 | 258.000 | 0 | 55.007 | ||||
| 02/01/2025 | 0.018 | 258.200 | 0 | 54.633 | ||||
| 31/12/2024 | 0.018 | 266.600 | 0 | 50.894 | ||||
| 30/12/2024 | 0.018 | 268.200 | 0 | 50.038 | ||||
| 27/12/2024 | 0.018 | 273.600 | 0 | 47.330 | ||||
| 24/12/2024 | 0.018 | 273.800 | 75,000 | 46.551 | 75,000 | 0.018 | ||
| 23/12/2024 | 0.015 | 269.600 | 1,000,000 | 46.091 | ||||
| 20/12/2024 | 0.014 | 267.000 | 100,000 | 45.700 | 100,000 | 0.012 | ||
| 19/12/2024 | 0.020 | 268.600 | 0 | 48.266 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 47.617 | ||||
| 17/12/2024 | 0.020 | 266.600 | 0 | 48.503 | ||||
| 16/12/2024 | 0.020 | 262.200 | 0 | 49.836 | ||||
| 13/12/2024 | 0.020 | 268.600 | 2,110,000 | 46.932 | 2,050,000 | 0.021 | ||
| 12/12/2024 | 0.026 | 280.000 | 6,215,000 | 45.436 | 6,000,000 | 0.026 | 215,000 | 0.024 |
| 11/12/2024 | 0.022 | 273.400 | 2,470,000 | 45.809 | 800,000 | 0.022 | 1,670,000 | 0.022 |
| 10/12/2024 | 0.024 | 272.400 | 3,165,000 | 46.829 | 1,990,000 | 0.027 | 1,175,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |