28509 港交摩利五六購Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.024 | 296.000 | 1,200,000 | 44.004 | 1,200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 6,200,000 | 43.548 | 4,700,000 | 0.024 | 1,500,000 | 0.025 |
| 18/12/2024 | 0.025 | 300.200 | 12,850,000 | 42.889 | 500,000 | 0.027 | 12,350,000 | 0.026 |
| 17/12/2024 | 0.027 | 300.600 | 1,100,000 | 44.009 | 250,000 | 0.025 | 750,000 | 0.025 |
| 16/12/2024 | 0.025 | 297.600 | 3,450,000 | 43.596 | 1,000,000 | 0.027 | 2,450,000 | 0.026 |
| 13/12/2024 | 0.030 | 303.000 | 23,450,000 | 44.636 | 11,950,000 | 0.031 | 11,350,000 | 0.030 |
| 12/12/2024 | 0.034 | 310.600 | 7,150,000 | 44.126 | 5,450,000 | 0.033 | 1,250,000 | 0.034 |
| 11/12/2024 | 0.030 | 306.000 | 17,500,000 | 43.222 | 4,000,000 | 0.033 | 12,500,000 | 0.031 |
| 10/12/2024 | 0.030 | 308.400 | 45,450,000 | 42.177 | 23,500,000 | 0.039 | 9,950,000 | 0.035 |
| 09/12/2024 | 0.031 | 311.600 | 12,600,000 | 41.472 | 5,350,000 | 0.024 | 6,200,000 | 0.025 |
| 06/12/2024 | 0.023 | 294.600 | 3,500,000 | 42.044 | 2,500,000 | 0.022 | 1,000,000 | 0.023 |
| 05/12/2024 | 0.020 | 290.800 | 1,550,000 | 41.028 | 200,000 | 0.020 | 1,150,000 | 0.020 |
| 04/12/2024 | 0.021 | 292.400 | 450,000 | 41.115 | 50,000 | 0.021 | 400,000 | 0.022 |
| 03/12/2024 | 0.023 | 293.800 | 3,550,000 | 41.966 | 1,350,000 | 0.023 | 2,050,000 | 0.022 |
| 02/12/2024 | 0.022 | 291.800 | 4,750,000 | 41.835 | 2,600,000 | 0.022 | 2,150,000 | 0.022 |
| 29/11/2024 | 0.021 | 289.800 | 3,600,000 | 41.461 | 2,550,000 | 0.022 | 1,050,000 | 0.022 |
| 28/11/2024 | 0.020 | 287.600 | 1,100,000 | 41.359 | 350,000 | 0.019 | 750,000 | 0.020 |
| 27/11/2024 | 0.022 | 290.600 | 800,000 | 41.708 | 500,000 | 0.022 | 300,000 | 0.019 |
| 26/11/2024 | 0.019 | 283.800 | 50,000 | 41.696 | 50,000 | 0.019 | ||
| 25/11/2024 | 0.019 | 284.400 | 1,200,000 | 41.379 | 300,000 | 0.020 | 900,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |