28511 金沙瑞銀六乙沽Ａ (认沽证)
按盘价 
0.232 +0.012 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.220 | 15.120 | 4,452,000 | 46.540 | 2,200,000 | 0.223 | 2,252,000 | 0.222 |
| 29/07/2026 | 0.228 | 14.970 | 2,840,000 | 46.430 | 1,420,000 | 0.228 | 1,420,000 | 0.228 |
| 28/07/2026 | 0.255 | 14.540 | 704,000 | 47.198 | 352,000 | 0.252 | 352,000 | 0.249 |
| 27/07/2026 | 0.265 | 14.440 | 0 | 48.282 | ||||
| 24/07/2026 | 0.295 | 13.980 | 0 | 48.665 | ||||
| 23/07/2026 | 0.300 | 13.860 | 0 | 47.795 | ||||
| 22/07/2026 | 0.340 | 13.200 | 0 | 46.552 | ||||
| 21/07/2026 | 0.330 | 13.460 | 0 | 48.844 | ||||
| 20/07/2026 | 0.335 | 13.370 | 0 | 48.410 | ||||
| 17/07/2026 | 0.350 | 13.080 | 0 | 46.441 | ||||
| 16/07/2026 | 0.340 | 13.310 | 0 | 48.218 | ||||
| 15/07/2026 | 0.360 | 12.950 | 0 | 46.505 | ||||
| 14/07/2026 | 0.345 | 13.180 | 0 | 46.449 | ||||
| 13/07/2026 | 0.340 | 13.220 | 0 | 45.581 | ||||
| 10/07/2026 | 0.340 | 13.340 | 0 | 47.837 | ||||
| 09/07/2026 | 0.345 | 13.200 | 0 | 46.310 | ||||
| 08/07/2026 | 0.330 | 13.540 | 0 | 48.508 | ||||
| 07/07/2026 | 0.350 | 13.120 | 0 | 45.888 | ||||
| 06/07/2026 | 0.335 | 13.370 | 0 | 46.382 | ||||
| 03/07/2026 | 0.330 | 13.520 | 0 | 47.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |