28511 江銅摩利五九購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.063 | 12.700 | 0 | 72.784 | ||||
| 08/01/2025 | 0.063 | 12.540 | 0 | 73.772 | ||||
| 07/01/2025 | 0.064 | 12.800 | 0 | 72.107 | ||||
| 06/01/2025 | 0.064 | 12.640 | 0 | 73.089 | ||||
| 03/01/2025 | 0.063 | 12.620 | 0 | 72.437 | ||||
| 02/01/2025 | 0.060 | 12.380 | 0 | 72.911 | ||||
| 31/12/2024 | 0.064 | 12.460 | 0 | 73.481 | ||||
| 30/12/2024 | 0.064 | 12.540 | 0 | 72.769 | ||||
| 27/12/2024 | 0.063 | 12.440 | 0 | 72.690 | ||||
| 24/12/2024 | 0.062 | 12.380 | 0 | 72.336 | ||||
| 23/12/2024 | 0.062 | 12.300 | 0 | 72.760 | ||||
| 20/12/2024 | 0.064 | 12.240 | 0 | 73.472 | ||||
| 19/12/2024 | 0.066 | 12.400 | 0 | 72.893 | ||||
| 18/12/2024 | 0.069 | 12.520 | 0 | 72.920 | ||||
| 17/12/2024 | 0.071 | 12.560 | 0 | 73.132 | ||||
| 16/12/2024 | 0.075 | 12.680 | 0 | 73.436 | ||||
| 13/12/2024 | 0.080 | 12.900 | 0 | 73.027 | ||||
| 12/12/2024 | 0.084 | 13.140 | 0 | 72.405 | ||||
| 11/12/2024 | 0.084 | 13.060 | 200,000 | 72.830 | 100,000 | 0.083 | 100,000 | 0.084 |
| 10/12/2024 | 12.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |