28515 吉利法巴七一購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 18.760 | 0 | 57.840 | ||||
| 01/06/2026 | 0.040 | 18.910 | 0 | 57.432 | ||||
| 29/05/2026 | 0.040 | 18.820 | 0 | 57.400 | ||||
| 28/05/2026 | 0.042 | 18.870 | 0 | 57.750 | ||||
| 27/05/2026 | 0.045 | 19.220 | 0 | 57.157 | ||||
| 26/05/2026 | 0.047 | 19.260 | 0 | 57.474 | ||||
| 22/05/2026 | 0.048 | 19.450 | 0 | 56.474 | ||||
| 21/05/2026 | 0.048 | 19.470 | 0 | 56.264 | ||||
| 20/05/2026 | 0.053 | 19.970 | 0 | 55.567 | ||||
| 19/05/2026 | 0.059 | 20.220 | 0 | 56.045 | ||||
| 18/05/2026 | 0.067 | 20.580 | 0 | 56.488 | ||||
| 15/05/2026 | 0.083 | 21.620 | 0 | 55.489 | ||||
| 14/05/2026 | 0.077 | 21.260 | 0 | 55.534 | ||||
| 13/05/2026 | 0.077 | 21.380 | 20,000 | 54.920 | 10,000 | 0.078 | 10,000 | 0.080 |
| 12/05/2026 | 0.099 | 22.560 | 80,000 | 54.554 | 40,000 | 0.112 | 40,000 | 0.110 |
| 11/05/2026 | 0.095 | 22.440 | 60,000 | 54.158 | 30,000 | 0.103 | 30,000 | 0.109 |
| 08/05/2026 | 0.110 | 22.740 | 140,000 | 55.370 | 70,000 | 0.110 | 70,000 | 0.108 |
| 07/05/2026 | 0.108 | 22.700 | 40,000 | 55.055 | 20,000 | 0.103 | 20,000 | 0.102 |
| 06/05/2026 | 0.101 | 22.560 | 340,000 | 54.223 | 170,000 | 0.097 | 170,000 | 0.099 |
| 05/05/2026 | 0.111 | 23.000 | 130,000 | 54.161 | 70,000 | 0.108 | 60,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |