28530 阿里花旗六三購Ｉ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.026 | 154.100 | 550,000 | 43.015 | 190,000 | 0.026 | 360,000 | 0.027 |
| 11/12/2025 | 0.024 | 150.600 | 420,000 | 44.539 | 420,000 | 0.024 | ||
| 10/12/2025 | 0.027 | 153.200 | 940,000 | 43.809 | 280,000 | 0.027 | 500,000 | 0.026 |
| 09/12/2025 | 0.027 | 150.900 | 460,000 | 45.488 | 190,000 | 0.030 | 210,000 | 0.028 |
| 08/12/2025 | 0.031 | 153.400 | 1,040,000 | 45.207 | 690,000 | 0.031 | 340,000 | 0.033 |
| 05/12/2025 | 0.036 | 155.000 | 2,000,000 | 45.498 | 970,000 | 0.036 | 820,000 | 0.035 |
| 04/12/2025 | 0.036 | 154.400 | 250,000 | 45.778 | 250,000 | 0.036 | ||
| 03/12/2025 | 0.036 | 153.600 | 1,840,000 | 46.223 | 1,340,000 | 0.037 | 300,000 | 0.037 |
| 02/12/2025 | 0.043 | 157.000 | 1,640,000 | 46.003 | 1,030,000 | 0.043 | ||
| 01/12/2025 | 0.039 | 154.900 | 2,340,000 | 45.923 | 230,000 | 0.039 | 1,810,000 | 0.042 |
| 28/11/2025 | 0.036 | 151.500 | 1,870,000 | 46.803 | 1,170,000 | 0.037 | 500,000 | 0.037 |
| 27/11/2025 | 0.035 | 150.600 | 4,230,000 | 46.882 | 2,460,000 | 0.040 | 1,110,000 | 0.041 |
| 26/11/2025 | 0.045 | 154.800 | 7,430,000 | 47.366 | 2,910,000 | 0.049 | 2,600,000 | 0.048 |
| 25/11/2025 | 0.058 | 157.800 | 9,150,000 | 49.251 | 2,130,000 | 0.059 | 5,890,000 | 0.056 |
| 24/11/2025 | 0.054 | 154.500 | 35,030,000 | 50.481 | 16,910,000 | 0.051 | 16,570,000 | 0.047 |
| 21/11/2025 | 0.039 | 147.600 | 46,690,000 | 49.710 | 25,100,000 | 0.043 | 21,520,000 | 0.042 |
| 20/11/2025 | 0.056 | 154.800 | 48,030,000 | 50.076 | 23,610,000 | 0.058 | 23,790,000 | 0.057 |
| 19/11/2025 | 0.060 | 156.400 | 36,370,000 | 49.879 | 15,700,000 | 0.060 | 19,110,000 | 0.061 |
| 18/11/2025 | 0.057 | 154.600 | 26,700,000 | 50.138 | 12,500,000 | 0.062 | 13,950,000 | 0.061 |
| 17/11/2025 | 0.059 | 154.900 | 27,650,000 | 50.369 | 12,870,000 | 0.060 | 14,430,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |