28530 阿里花旗六三購Ｉ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 142.800 | 0 | 48.609 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 47.742 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 48.436 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 46.406 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 45.866 | ||||
| 22/12/2025 | 0.017 | 146.400 | 250,000 | 46.250 | 150,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 630,000 | 45.642 | 520,000 | 0.016 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 45.594 | ||||
| 17/12/2025 | 0.017 | 146.000 | 200,000 | 45.308 | ||||
| 16/12/2025 | 0.016 | 144.200 | 440,000 | 45.754 | 140,000 | 0.015 | ||
| 15/12/2025 | 0.021 | 148.600 | 2,570,000 | 45.339 | 370,000 | 0.022 | 2,200,000 | 0.021 |
| 12/12/2025 | 0.026 | 154.100 | 550,000 | 43.015 | 190,000 | 0.026 | 360,000 | 0.027 |
| 11/12/2025 | 0.024 | 150.600 | 420,000 | 44.539 | 420,000 | 0.024 | ||
| 10/12/2025 | 0.027 | 153.200 | 940,000 | 43.809 | 280,000 | 0.027 | 500,000 | 0.026 |
| 09/12/2025 | 0.027 | 150.900 | 460,000 | 45.488 | 190,000 | 0.030 | 210,000 | 0.028 |
| 08/12/2025 | 0.031 | 153.400 | 1,040,000 | 45.207 | 690,000 | 0.031 | 340,000 | 0.033 |
| 05/12/2025 | 0.036 | 155.000 | 2,000,000 | 45.498 | 970,000 | 0.036 | 820,000 | 0.035 |
| 04/12/2025 | 0.036 | 154.400 | 250,000 | 45.778 | 250,000 | 0.036 | ||
| 03/12/2025 | 0.036 | 153.600 | 1,840,000 | 46.223 | 1,340,000 | 0.037 | 300,000 | 0.037 |
| 02/12/2025 | 0.043 | 157.000 | 1,640,000 | 46.003 | 1,030,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |