28539 平安摩通五四購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.030 | 42.800 | 0 | 87.077 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 85.763 | ||||
| 07/01/2025 | 0.030 | 43.250 | 0 | 84.614 | ||||
| 06/01/2025 | 0.030 | 43.900 | 0 | 82.076 | ||||
| 03/01/2025 | 0.030 | 44.050 | 0 | 80.256 | ||||
| 02/01/2025 | 0.030 | 44.200 | 0 | 79.361 | ||||
| 31/12/2024 | 0.030 | 46.050 | 0 | 73.002 | ||||
| 30/12/2024 | 0.030 | 46.350 | 0 | 71.745 | ||||
| 27/12/2024 | 0.032 | 46.350 | 0 | 72.141 | ||||
| 24/12/2024 | 0.032 | 46.600 | 50,000 | 70.346 | ||||
| 23/12/2024 | 0.032 | 46.350 | 0 | 70.707 | ||||
| 20/12/2024 | 0.033 | 45.450 | 0 | 72.960 | ||||
| 19/12/2024 | 0.034 | 45.700 | 0 | 72.620 | ||||
| 18/12/2024 | 0.035 | 45.950 | 0 | 72.270 | ||||
| 17/12/2024 | 0.041 | 45.500 | 200,000 | 77.313 | ||||
| 16/12/2024 | 0.014 | 45.800 | 0 | 54.957 | ||||
| 13/12/2024 | 0.014 | 46.350 | 0 | 52.940 | ||||
| 12/12/2024 | 0.014 | 47.750 | 50,000 | 49.547 | 25,000 | 0.014 | 25,000 | 0.015 |
| 11/12/2024 | 0.012 | 47.000 | 500,000 | 49.034 | 500,000 | 0.014 | ||
| 10/12/2024 | 0.014 | 48.050 | 1,050,000 | 48.445 | 500,000 | 0.014 | 550,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |