28539 農泉華泰七二購Ａ (认购证)
按盘价 
0.129 -0.024 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.153 | 45.560 | 408,000 | 45.241 | 204,000 | 0.151 | 204,000 | 0.151 |
| 29/07/2026 | 0.141 | 44.900 | 4,884,000 | 45.288 | 2,442,000 | 0.126 | 2,442,000 | 0.125 |
| 28/07/2026 | 0.082 | 41.860 | 528,000 | 44.195 | 264,000 | 0.073 | 264,000 | 0.073 |
| 27/07/2026 | 0.066 | 40.340 | 544,000 | 44.638 | 288,000 | 0.067 | 256,000 | 0.066 |
| 24/07/2026 | 0.060 | 39.900 | 1,090,000 | 44.100 | 540,000 | 0.055 | 550,000 | 0.055 |
| 23/07/2026 | 0.066 | 40.440 | 1,514,000 | 43.948 | 746,000 | 0.086 | 768,000 | 0.086 |
| 22/07/2026 | 0.100 | 42.900 | 1,312,000 | 43.825 | 656,000 | 0.090 | 656,000 | 0.089 |
| 21/07/2026 | 0.096 | 42.440 | 716,000 | 44.151 | 358,000 | 0.102 | 358,000 | 0.102 |
| 20/07/2026 | 0.096 | 42.220 | 668,000 | 44.493 | 334,000 | 0.094 | 334,000 | 0.094 |
| 17/07/2026 | 0.095 | 42.220 | 20,000 | 44.005 | 10,000 | 0.095 | 10,000 | 0.094 |
| 16/07/2026 | 0.096 | 42.020 | 0 | 44.440 | ||||
| 15/07/2026 | 0.091 | 41.580 | 20,000 | 44.547 | 10,000 | 0.092 | 10,000 | 0.091 |
| 14/07/2026 | 0.091 | 41.440 | 0 | 44.786 | ||||
| 13/07/2026 | 0.083 | 41.020 | 0 | 44.381 | ||||
| 10/07/2026 | 0.071 | 39.740 | 0 | 44.774 | ||||
| 09/07/2026 | 0.079 | 40.280 | 648,000 | 44.834 | 324,000 | 0.085 | 324,000 | 0.084 |
| 08/07/2026 | 0.087 | 40.760 | 328,000 | 44.932 | 164,000 | 0.089 | 164,000 | 0.088 |
| 07/07/2026 | 0.084 | 40.180 | 612,000 | 45.578 | 306,000 | 0.093 | 306,000 | 0.095 |
| 06/07/2026 | 0.110 | 41.540 | 24,000 | 46.206 | 12,000 | 0.115 | 12,000 | 0.115 |
| 03/07/2026 | 0.114 | 41.660 | 172,000 | 46.115 | 86,000 | 0.119 | 86,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |