28541 華虹華泰六十購Ａ (认购证)
按盘价 
1.360 +0.250 (+22.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.110 | 186.100 | 15,000 | 99.559 | ||||
| 07/07/2026 | 1.030 | 180.000 | 50,000 | 100.311 | 50,000 | 1.020 | ||
| 06/07/2026 | 1.030 | 178.000 | 25,000 | 103.967 | 15,000 | 0.850 | ||
| 03/07/2026 | 1.010 | 178.000 | 80,000 | 99.747 | 20,000 | 1.080 | ||
| 02/07/2026 | 1.140 | 186.100 | 10,000 | 101.230 | ||||
| 30/06/2026 | 1.560 | 215.200 | 20,000 | 96.000 | 15,000 | 1.560 | ||
| 29/06/2026 | 1.360 | 204.200 | 115,000 | 92.069 | 90,000 | 1.296 | ||
| 26/06/2026 | 1.170 | 189.500 | 235,000 | 95.878 | 100,000 | 1.179 | ||
| 25/06/2026 | 1.220 | 192.800 | 105,000 | 95.568 | 45,000 | 1.280 | 55,000 | 1.241 |
| 24/06/2026 | 1.210 | 192.000 | 570,000 | 95.460 | 305,000 | 1.131 | ||
| 23/06/2026 | 0.800 | 166.300 | 180,000 | 88.752 | 175,000 | 0.837 | ||
| 22/06/2026 | 0.780 | 164.600 | 95,000 | 88.720 | 20,000 | 0.780 | ||
| 18/06/2026 | 0.830 | 168.100 | 140,000 | 87.835 | ||||
| 17/06/2026 | 0.720 | 159.200 | 35,000 | 88.279 | ||||
| 16/06/2026 | 0.550 | 146.700 | 25,000 | 85.251 | ||||
| 15/06/2026 | 0.650 | 153.200 | 345,000 | 88.241 | 340,000 | 0.666 | ||
| 12/06/2026 | 0.490 | 139.200 | 195,000 | 87.235 | 195,000 | 0.527 | ||
| 11/06/2026 | 0.490 | 139.300 | 775,000 | 86.760 | 315,000 | 0.448 | 460,000 | 0.478 |
| 10/06/2026 | 0.485 | 137.300 | 300,000 | 88.822 | 155,000 | 0.506 | 50,000 | 0.485 |
| 09/06/2026 | 0.500 | 140.100 | 960,000 | 86.372 | 380,000 | 0.471 | 530,000 | 0.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |