28543 騰訊花旗六四購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.038 | 369.200 | 10,000 | 37.561 | 10,000 | 0.039 | ||
| 07/01/2025 | 0.040 | 379.600 | 780,000 | 36.249 | 730,000 | 0.040 | ||
| 06/01/2025 | 0.051 | 409.400 | 0 | 34.253 | ||||
| 03/01/2025 | 0.054 | 414.200 | 0 | 34.127 | ||||
| 02/01/2025 | 0.055 | 416.000 | 75,000 | 34.040 | 45,000 | 0.058 | 30,000 | 0.059 |
| 31/12/2024 | 0.059 | 417.000 | 0 | 34.932 | ||||
| 30/12/2024 | 0.059 | 419.000 | 0 | 34.502 | ||||
| 27/12/2024 | 0.058 | 417.400 | 250,000 | 34.382 | 250,000 | 0.059 | ||
| 24/12/2024 | 0.060 | 420.000 | 1,000,000 | 34.332 | 1,000,000 | 0.060 | ||
| 23/12/2024 | 0.060 | 420.200 | 530,000 | 34.251 | 530,000 | 0.060 | ||
| 20/12/2024 | 0.066 | 426.400 | 3,280,000 | 34.605 | 2,945,000 | 0.065 | 335,000 | 0.067 |
| 19/12/2024 | 0.059 | 415.200 | 3,340,000 | 34.754 | 330,000 | 0.059 | 3,010,000 | 0.060 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 34.075 | ||||
| 17/12/2024 | 0.051 | 402.600 | 10,000 | 34.623 | 5,000 | 0.051 | 5,000 | 0.051 |
| 16/12/2024 | 0.052 | 405.600 | 190,000 | 34.324 | 190,000 | 0.053 | ||
| 13/12/2024 | 0.056 | 409.800 | 100,000 | 34.606 | 100,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 415.600 | 900,000 | 35.192 | 130,000 | 0.064 | 770,000 | 0.064 |
| 11/12/2024 | 0.057 | 409.800 | 0 | 34.817 | ||||
| 10/12/2024 | 0.059 | 411.200 | 3,630,000 | 35.091 | 3,410,000 | 0.067 | 220,000 | 0.067 |
| 09/12/2024 | 0.063 | 418.800 | 370,000 | 34.730 | 165,000 | 0.058 | 205,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |