28544 恒指國君五四購A (认购证)
实時 按盘价 升0.044 +0.003 (+7.317%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.04119,720.7002,448,840,00028.4031,210,270,0000.0421,211,570,0000.042
19/12/20240.04219,752.5101,978,900,00028.346984,280,0000.040994,260,0000.040
18/12/20240.04519,864.5501,513,180,00028.306761,540,0000.047751,640,0000.047
17/12/20240.04319,700.4802,093,370,00028.6771,041,730,0000.0441,051,640,0000.044
16/12/20240.04619,795.4901,168,240,00028.710585,540,0000.053582,700,0000.053
13/12/20240.05319,971.2401,654,960,00028.889826,650,0000.061828,310,0000.061
12/12/20240.06920,397.0501,555,350,00029.435777,920,0000.065777,430,0000.065
11/12/20240.06520,155.0501,400,730,00030.084697,270,0000.074703,460,0000.074
10/12/20240.07220,311.280565,800,00030.359283,870,0000.083281,670,0000.083
09/12/20240.06920,414.0902,135,020,00028.9311,068,790,0000.0491,066,230,0000.049
06/12/20240.05519,865.8502,175,840,00029.3611,087,340,0000.0481,088,070,0000.048
05/12/20240.04519,560.4402,283,420,00028.7931,141,000,0000.0451,142,420,0000.045
04/12/20240.05119,742.4602,105,860,00029.0031,016,660,0000.0481,016,270,0000.048
03/12/20240.04919,746.3202,687,990,00028.4301,329,370,0000.0451,328,400,0000.045
02/12/20240.04619,550.2902,161,160,00028.8031,080,770,0000.0471,080,390,0000.047
29/11/20240.04519,423.6102,507,900,00029.0151,253,800,0000.0451,254,100,0000.045
28/11/20240.04319,366.9602,416,300,00028.7421,207,230,0000.0471,209,070,0000.047
27/11/20240.05019,603.1302,421,280,00028.9601,202,110,0000.0401,199,120,0000.040
26/11/20240.03919,159.20085,720,00028.78042,620,0000.04042,910,0000.040
25/11/20240.04019,150.990200,770,00028.978100,770,0000.043100,000,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。