28545 騰訊國君六乙購Ｂ
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | 38.314 | |||||
| 29/07/2026 | 466.400 | 0 | 39.028 | 8,760,000 | 0.050 | 150,000 | 0.047 | |
| 28/07/2026 | 447.200 | 0 | 41.385 | 26,310,000 | 0.044 | 25,290,000 | 0.044 | |
| 27/07/2026 | 443.000 | 0 | 41.836 | 241,420,000 | 0.040 | 245,950,000 | 0.040 | |
| 24/07/2026 | 434.600 | 0 | 42.341 | 105,880,000 | 0.039 | 111,830,000 | 0.039 | |
| 23/07/2026 | 445.200 | 0 | 41.484 | 162,700,000 | 0.047 | 165,160,000 | 0.047 | |
| 22/07/2026 | 440.600 | 0 | 42.019 | 119,250,000 | 0.055 | 155,080,000 | 0.053 | |
| 21/07/2026 | 474.000 | 0 | 40.215 | 123,650,000 | 0.074 | 128,620,000 | 0.074 | |
| 20/07/2026 | 477.800 | 0 | 39.927 | 124,080,000 | 0.077 | 105,220,000 | 0.077 | |
| 17/07/2026 | 461.600 | 0 | 40.838 | 271,810,000 | 0.087 | 294,890,000 | 0.086 | |
| 16/07/2026 | 484.000 | 0 | 41.164 | 202,150,000 | 0.105 | 201,590,000 | 0.105 | |
| 15/07/2026 | 474.000 | 0 | 41.592 | 11,200,000 | 0.086 | 1,660,000 | 0.083 | |
| 14/07/2026 | 456.200 | 0 | 42.375 | 9,970,000 | 0.068 | 9,930,000 | 0.063 | |
| 13/07/2026 | 457.600 | 0 | 42.758 | 2,710,000 | 0.089 | 11,700,000 | 0.077 | |
| 10/07/2026 | 460.200 | 0 | 43.189 | 250,000 | 0.091 | 2,070,000 | 0.088 | |
| 09/07/2026 | 469.600 | 0 | 43.359 | 560,000 | 0.118 | 50,000 | 0.101 | |
| 08/07/2026 | 478.800 | 0 | 42.971 | 1,240,000 | 0.111 | 60,000 | 0.107 | |
| 07/07/2026 | 461.200 | 0 | 43.168 | 5,110,000 | 0.099 | 570,000 | 0.090 | |
| 06/07/2026 | 452.000 | 0 | 43.095 | 5,180,000 | 0.069 | 1,520,000 | 0.063 | |
| 03/07/2026 | 431.200 | 0 | 44.092 | 1,670,000 | 0.066 | 1,850,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |