28556 港交星展五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 296.000 | 250,000 | 29.461 | 250,000 | 0.020 | ||
| 19/12/2024 | 0.019 | 298.800 | 220,000 | 29.929 | 110,000 | 0.018 | 110,000 | 0.023 |
| 18/12/2024 | 0.020 | 300.200 | 0 | 30.705 | ||||
| 17/12/2024 | 0.020 | 300.600 | 0 | 30.723 | ||||
| 16/12/2024 | 0.022 | 297.600 | 2,270,000 | 30.302 | 2,270,000 | 0.019 | ||
| 13/12/2024 | 0.016 | 303.000 | 1,790,000 | 29.267 | 1,450,000 | 0.016 | ||
| 12/12/2024 | 0.017 | 310.600 | 4,430,000 | 32.051 | 1,000,000 | 0.019 | ||
| 11/12/2024 | 0.019 | 306.000 | 5,270,000 | 31.310 | 4,790,000 | 0.019 | ||
| 10/12/2024 | 0.019 | 308.400 | 13,000,000 | 31.955 | 800,000 | 0.017 | 8,180,000 | 0.015 |
| 09/12/2024 | 0.022 | 311.600 | 203,420,000 | 34.096 | 100,480,000 | 0.036 | 102,940,000 | 0.036 |
| 06/12/2024 | 0.037 | 294.600 | 1,610,000 | 32.826 | 1,610,000 | 0.040 | ||
| 05/12/2024 | 0.047 | 290.800 | 201,900,000 | 33.982 | 100,450,000 | 0.045 | 101,450,000 | 0.045 |
| 04/12/2024 | 0.044 | 292.400 | 160,630,000 | 33.682 | 80,300,000 | 0.051 | 80,330,000 | 0.051 |
| 03/12/2024 | 0.047 | 293.800 | 161,610,000 | 34.933 | 80,740,000 | 0.052 | 80,870,000 | 0.052 |
| 02/12/2024 | 0.051 | 291.800 | 201,180,000 | 35.043 | 100,450,000 | 0.049 | 100,730,000 | 0.049 |
| 29/11/2024 | 0.061 | 289.800 | 121,560,000 | 36.284 | 60,750,000 | 0.068 | 60,750,000 | 0.068 |
| 28/11/2024 | 0.066 | 287.600 | 160,650,000 | 36.387 | 80,260,000 | 0.065 | 80,390,000 | 0.065 |
| 27/11/2024 | 0.059 | 290.600 | 121,530,000 | 35.859 | 61,080,000 | 0.075 | 60,400,000 | 0.075 |
| 26/11/2024 | 0.074 | 283.800 | 81,320,000 | 36.232 | 40,720,000 | 0.075 | 40,600,000 | 0.075 |
| 25/11/2024 | 0.073 | 284.400 | 161,530,000 | 36.146 | 80,800,000 | 0.072 | 80,730,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |