28558 美團瑞銀五三沽Ｂ (认沽证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.065 | 193.800 | 5,230,000 | 58.613 | 1,820,000 | 0.073 | 3,410,000 | 0.072 |
| 04/11/2024 | 0.077 | 187.700 | 153,800,000 | 58.582 | 77,520,000 | 0.076 | 76,050,000 | 0.076 |
| 01/11/2024 | 0.076 | 187.600 | 1,234,075,000 | 57.718 | 616,070,000 | 0.079 | 618,005,000 | 0.079 |
| 31/10/2024 | 0.086 | 182.500 | 4,440,000 | 57.328 | 2,380,000 | 0.083 | 2,060,000 | 0.084 |
| 30/10/2024 | 0.085 | 184.700 | 484,685,000 | 58.027 | 242,860,000 | 0.080 | 241,795,000 | 0.080 |
| 29/10/2024 | 0.080 | 189.300 | 1,786,515,000 | 58.919 | 884,830,000 | 0.079 | 886,320,000 | 0.079 |
| 28/10/2024 | 0.090 | 185.200 | 1,100,020,000 | 59.026 | 549,345,000 | 0.093 | 549,265,000 | 0.093 |
| 25/10/2024 | 0.094 | 184.900 | 12,685,000 | 59.199 | 6,385,000 | 0.091 | 6,190,000 | 0.091 |
| 24/10/2024 | 0.087 | 187.000 | 4,195,000 | 58.506 | 1,900,000 | 0.079 | 2,295,000 | 0.079 |
| 23/10/2024 | 0.073 | 194.900 | 11,600,000 | 58.689 | 5,800,000 | 0.072 | 5,800,000 | 0.072 |
| 22/10/2024 | 0.086 | 184.800 | 11,840,000 | 56.883 | 5,920,000 | 0.088 | 5,920,000 | 0.088 |
| 21/10/2024 | 0.096 | 181.200 | 10,000 | 57.072 | 5,000 | 0.095 | 5,000 | 0.096 |
| 18/10/2024 | 185.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |