28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.146 | 1.070 | 1,230,000 | 37.302 | 1,230,000 | 0.141 | ||
| 04/11/2024 | 0.144 | 1.060 | 3,700,000 | 37.815 | 3,600,000 | 0.142 | ||
| 01/11/2024 | 0.139 | 1.060 | 248,000 | 36.768 | 248,000 | 0.138 | ||
| 31/10/2024 | 0.136 | 1.050 | 1,198,000 | 37.075 | 658,000 | 0.142 | 540,000 | 0.142 |
| 30/10/2024 | 0.140 | 1.060 | 1,164,000 | 36.889 | 400,000 | 0.148 | 632,000 | 0.140 |
| 29/10/2024 | 0.155 | 1.080 | 3,866,000 | 37.808 | 3,866,000 | 0.153 | ||
| 28/10/2024 | 0.165 | 1.080 | 3,300,000 | 39.613 | 1,300,000 | 0.165 | 1,300,000 | 0.154 |
| 25/10/2024 | 0.164 | 1.080 | 2,200,000 | 39.324 | 1,100,000 | 0.163 | 1,100,000 | 0.158 |
| 24/10/2024 | 0.175 | 1.080 | 0 | 41.312 | ||||
| 23/10/2024 | 0.178 | 1.090 | 0 | 40.861 | ||||
| 22/10/2024 | 0.170 | 1.090 | 0 | 39.327 | ||||
| 21/10/2024 | 0.170 | 1.090 | 20,000 | 39.294 | 20,000 | 0.170 | ||
| 18/10/2024 | 0.169 | 1.080 | 10,000 | 39.957 | 10,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |