28563 工行法巴五九購A (认购证)
实時 按盘价 不变0.151 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1515.0801,080,00033.172540,0000.147540,0000.145
20/12/20240.1114.840033.892
19/12/20240.1114.820034.197
18/12/20240.1154.860033.765
17/12/20240.1154.850033.850
16/12/20240.1154.860033.584
13/12/20240.1084.780034.168
12/12/20240.1154.840033.672
11/12/20240.1114.790034.141
10/12/20240.1114.820033.504
09/12/20240.1074.820600,00033.028300,0000.094300,0000.096
06/12/20240.0974.7501,560,00033.059780,0000.095780,0000.095
05/12/20240.0854.680032.916
04/12/20240.0974.730300,00033.286150,0000.094150,0000.093
03/12/20240.0934.720800,00032.934400,0000.087400,0000.086
02/12/20240.0834.610400,00033.707200,0000.085200,0000.084
29/11/20240.0814.560500,00034.157250,0000.080250,0000.081
28/11/20240.0824.5501,184,00034.390592,0000.082592,0000.082
27/11/20240.0904.620200,00034.000100,0000.084100,0000.085
26/11/20240.0884.570800,00034.622400,0000.092400,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。