28565 中投摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 12.670 | 0 | 95.122 | ||||
| 13/02/2026 | 0.010 | 12.730 | 0 | 90.127 | ||||
| 12/02/2026 | 0.010 | 12.920 | 0 | 86.392 | ||||
| 11/02/2026 | 0.010 | 12.870 | 0 | 85.846 | ||||
| 10/02/2026 | 0.010 | 12.800 | 0 | 85.590 | ||||
| 09/02/2026 | 0.010 | 12.710 | 10,000 | 85.605 | ||||
| 06/02/2026 | 0.013 | 12.480 | 0 | 90.195 | ||||
| 05/02/2026 | 0.013 | 12.810 | 0 | 84.986 | ||||
| 04/02/2026 | 0.013 | 12.710 | 0 | 85.238 | ||||
| 03/02/2026 | 0.013 | 12.460 | 0 | 87.348 | ||||
| 02/02/2026 | 0.013 | 12.340 | 0 | 87.868 | ||||
| 30/01/2026 | 0.013 | 12.610 | 0 | 81.897 | ||||
| 29/01/2026 | 0.013 | 12.850 | 0 | 78.285 | ||||
| 28/01/2026 | 0.013 | 12.660 | 0 | 79.684 | ||||
| 27/01/2026 | 0.013 | 12.670 | 0 | 78.781 | ||||
| 26/01/2026 | 0.013 | 12.690 | 0 | 77.801 | ||||
| 23/01/2026 | 0.013 | 12.640 | 0 | 76.216 | ||||
| 22/01/2026 | 0.013 | 12.570 | 0 | 76.302 | ||||
| 21/01/2026 | 0.013 | 12.530 | 0 | 76.069 | ||||
| 20/01/2026 | 0.013 | 12.530 | 60,000 | 75.412 | 60,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |