28567 理想摩通五四購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 87.300 | 0 | 86.747 | ||||
| 22/01/2025 | 0.036 | 90.700 | 0 | 86.836 | ||||
| 21/01/2025 | 0.043 | 94.100 | 0 | 86.201 | ||||
| 20/01/2025 | 0.034 | 89.350 | 0 | 86.355 | ||||
| 17/01/2025 | 0.030 | 86.750 | 0 | 85.610 | ||||
| 16/01/2025 | 0.030 | 85.400 | 0 | 87.226 | ||||
| 15/01/2025 | 0.030 | 85.400 | 0 | 86.770 | ||||
| 14/01/2025 | 0.035 | 88.150 | 0 | 86.211 | ||||
| 13/01/2025 | 0.032 | 85.300 | 0 | 87.703 | ||||
| 10/01/2025 | 0.038 | 87.950 | 0 | 87.078 | ||||
| 09/01/2025 | 0.038 | 87.500 | 0 | 87.339 | ||||
| 08/01/2025 | 0.054 | 91.550 | 0 | 91.588 | ||||
| 07/01/2025 | 0.057 | 92.850 | 0 | 90.919 | ||||
| 06/01/2025 | 0.063 | 94.350 | 0 | 91.669 | ||||
| 03/01/2025 | 0.069 | 96.050 | 0 | 91.045 | ||||
| 02/01/2025 | 0.064 | 93.900 | 0 | 91.245 | ||||
| 31/12/2024 | 0.067 | 93.950 | 0 | 92.029 | ||||
| 30/12/2024 | 0.080 | 98.100 | 0 | 91.909 | ||||
| 27/12/2024 | 0.087 | 100.400 | 0 | 90.471 | ||||
| 24/12/2024 | 0.071 | 94.600 | 0 | 90.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |