28581 恒指法興五四購Ｆ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.030 | 19,240.890 | 938,900,000 | 27.240 | 475,690,000 | 0.030 | 460,560,000 | 0.030 |
| 08/01/2025 | 0.030 | 19,279.840 | 647,220,000 | 26.845 | 328,870,000 | 0.031 | 314,820,000 | 0.031 |
| 07/01/2025 | 0.032 | 19,447.580 | 2,074,380,000 | 26.205 | 1,012,840,000 | 0.036 | 1,049,780,000 | 0.036 |
| 06/01/2025 | 0.037 | 19,688.290 | 3,474,060,000 | 25.947 | 1,738,320,000 | 0.039 | 1,732,800,000 | 0.039 |
| 03/01/2025 | 0.040 | 19,760.270 | 1,963,290,000 | 25.972 | 977,020,000 | 0.038 | 976,730,000 | 0.038 |
| 02/01/2025 | 0.037 | 19,623.320 | 6,162,400,000 | 25.919 | 3,067,920,000 | 0.039 | 3,080,700,000 | 0.039 |
| 31/12/2024 | 0.049 | 20,059.950 | 7,970,000 | 25.854 | 6,160,000 | 0.049 | 1,030,000 | 0.049 |
| 30/12/2024 | 0.049 | 20,041.420 | 6,800,000 | 25.876 | 2,710,000 | 0.049 | 2,170,000 | 0.047 |
| 27/12/2024 | 0.051 | 20,090.460 | 24,230,000 | 25.698 | 12,570,000 | 0.052 | 7,660,000 | 0.052 |
| 24/12/2024 | 0.053 | 20,098.290 | 10,930,000 | 25.839 | 3,260,000 | 0.049 | 5,260,000 | 0.051 |
| 23/12/2024 | 0.047 | 19,883.130 | 545,680,000 | 25.788 | 270,000,000 | 0.046 | 272,060,000 | 0.045 |
| 20/12/2024 | 0.045 | 19,720.700 | 520,390,000 | 26.087 | 259,660,000 | 0.046 | 256,370,000 | 0.046 |
| 19/12/2024 | 0.046 | 19,752.510 | 2,334,920,000 | 26.019 | 1,161,100,000 | 0.045 | 1,168,890,000 | 0.045 |
| 18/12/2024 | 0.049 | 19,864.550 | 1,297,670,000 | 25.922 | 648,250,000 | 0.050 | 642,930,000 | 0.050 |
| 17/12/2024 | 0.046 | 19,700.480 | 643,200,000 | 26.153 | 317,200,000 | 0.045 | 319,720,000 | 0.045 |
| 16/12/2024 | 0.048 | 19,795.490 | 814,380,000 | 25.901 | 402,700,000 | 0.054 | 400,570,000 | 0.054 |
| 13/12/2024 | 0.054 | 19,971.240 | 4,401,530,000 | 25.818 | 2,190,050,000 | 0.059 | 2,202,240,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 11,690,000 | 26.903 | 5,640,000 | 0.071 | 5,140,000 | 0.074 |
| 11/12/2024 | 0.067 | 20,155.050 | 30,090,000 | 27.276 | 15,170,000 | 0.077 | 14,160,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 159,420,000 | 27.746 | 74,390,000 | 0.088 | 75,820,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |