28582 港交法興五三購Ｃ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.045 | 296.000 | 252,180,000 | 51.317 | 124,680,000 | 0.047 | 126,820,000 | 0.047 |
| 19/12/2024 | 0.050 | 298.800 | 440,700,000 | 51.421 | 220,310,000 | 0.047 | 220,390,000 | 0.047 |
| 18/12/2024 | 0.053 | 300.200 | 189,220,000 | 51.442 | 94,380,000 | 0.057 | 94,840,000 | 0.057 |
| 17/12/2024 | 0.056 | 300.600 | 389,580,000 | 51.827 | 194,780,000 | 0.052 | 194,510,000 | 0.052 |
| 16/12/2024 | 0.052 | 297.600 | 328,300,000 | 51.668 | 164,070,000 | 0.060 | 164,130,000 | 0.060 |
| 13/12/2024 | 0.063 | 303.000 | 703,090,000 | 51.633 | 350,960,000 | 0.068 | 351,890,000 | 0.068 |
| 12/12/2024 | 0.080 | 310.600 | 520,870,000 | 52.226 | 259,280,000 | 0.067 | 259,780,000 | 0.067 |
| 11/12/2024 | 0.069 | 306.000 | 336,050,000 | 51.363 | 166,930,000 | 0.077 | 167,470,000 | 0.077 |
| 10/12/2024 | 0.075 | 308.400 | 16,870,000 | 51.516 | 8,490,000 | 0.088 | 8,190,000 | 0.088 |
| 09/12/2024 | 0.065 | 311.600 | 1,510,000 | 47.657 | 710,000 | 0.044 | 800,000 | 0.044 |
| 06/12/2024 | 0.046 | 294.600 | 3,840,000 | 48.661 | 2,020,000 | 0.042 | 1,820,000 | 0.042 |
| 05/12/2024 | 0.040 | 290.800 | 1,200,000 | 48.052 | 750,000 | 0.040 | 450,000 | 0.040 |
| 04/12/2024 | 0.042 | 292.400 | 700,000 | 47.852 | 350,000 | 0.042 | 350,000 | 0.041 |
| 03/12/2024 | 0.043 | 293.800 | 1,400,000 | 47.396 | 700,000 | 0.044 | 700,000 | 0.044 |
| 02/12/2024 | 0.044 | 291.800 | 3,820,000 | 48.224 | 1,810,000 | 0.045 | 2,010,000 | 0.047 |
| 29/11/2024 | 0.042 | 289.800 | 0 | 47.725 | ||||
| 28/11/2024 | 0.039 | 287.600 | 2,200,000 | 47.397 | 1,100,000 | 0.041 | 1,100,000 | 0.042 |
| 27/11/2024 | 0.045 | 290.600 | 350,000 | 47.898 | 250,000 | 0.040 | 100,000 | 0.038 |
| 26/11/2024 | 0.038 | 283.800 | 1,300,000 | 48.057 | 650,000 | 0.039 | 500,000 | 0.040 |
| 25/11/2024 | 0.041 | 284.400 | 2,950,000 | 48.579 | 1,450,000 | 0.043 | 1,500,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |