28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 76.450 | 250,000 | 48.181 | 125,000 | 0.152 | 125,000 | 0.155 |
| 14/11/2024 | 0.153 | 76.650 | 450,000 | 48.075 | 225,000 | 0.155 | 225,000 | 0.154 |
| 13/11/2024 | 0.152 | 76.750 | 250,000 | 47.777 | 125,000 | 0.154 | 125,000 | 0.152 |
| 12/11/2024 | 0.155 | 77.200 | 850,000 | 47.788 | 425,000 | 0.162 | 425,000 | 0.162 |
| 11/11/2024 | 0.167 | 78.700 | 525,000 | 47.914 | 325,000 | 0.169 | 200,000 | 0.168 |
| 08/11/2024 | 0.182 | 80.450 | 125,000 | 45.164 | 125,000 | 0.184 | ||
| 07/11/2024 | 0.180 | 80.150 | 350,000 | 45.161 | 175,000 | 0.183 | 175,000 | 0.183 |
| 06/11/2024 | 0.191 | 81.550 | 400,000 | 45.129 | 200,000 | 0.188 | 200,000 | 0.191 |
| 05/11/2024 | 0.203 | 83.400 | 250,000 | 48.625 | 125,000 | 0.200 | 125,000 | 0.201 |
| 04/11/2024 | 0.198 | 82.400 | 200,000 | 48.976 | 100,000 | 0.196 | 100,000 | 0.194 |
| 01/11/2024 | 0.201 | 82.400 | 700,000 | 49.230 | 350,000 | 0.200 | 350,000 | 0.201 |
| 31/10/2024 | 0.192 | 81.350 | 1,300,000 | 49.097 | 700,000 | 0.189 | 600,000 | 0.190 |
| 30/10/2024 | 0.190 | 81.450 | 750,000 | 48.677 | 325,000 | 0.199 | 425,000 | 0.199 |
| 29/10/2024 | 0.200 | 82.650 | 500,000 | 48.696 | 250,000 | 0.200 | 250,000 | 0.202 |
| 28/10/2024 | 0.206 | 83.000 | 650,000 | 49.062 | 325,000 | 0.203 | 325,000 | 0.203 |
| 25/10/2024 | 0.199 | 82.300 | 1,600,000 | 48.747 | 800,000 | 0.200 | 800,000 | 0.200 |
| 24/10/2024 | 0.187 | 80.850 | 850,000 | 48.626 | 425,000 | 0.183 | 425,000 | 0.184 |
| 23/10/2024 | 0.195 | 81.500 | 900,000 | 48.968 | 450,000 | 0.195 | 450,000 | 0.196 |
| 22/10/2024 | 0.193 | 81.650 | 350,000 | 48.471 | 175,000 | 0.200 | 175,000 | 0.203 |
| 21/10/2024 | 0.211 | 83.500 | 300,000 | 48.825 | 150,000 | 0.215 | 150,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |