28589 石藥匯豐六九購Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.027 | 7.260 | 770,000 | 61.494 | 420,000 | 0.026 | 300,000 | 0.023 |
| 09/06/2026 | 0.021 | 7.000 | 480,000 | 61.386 | 180,000 | 0.023 | 250,000 | 0.022 |
| 08/06/2026 | 0.025 | 7.090 | 730,000 | 62.392 | 350,000 | 0.023 | 280,000 | 0.023 |
| 05/06/2026 | 0.028 | 7.240 | 600,000 | 60.981 | 300,000 | 0.029 | 280,000 | 0.032 |
| 04/06/2026 | 0.029 | 7.240 | 18,900,000 | 61.287 | 9,280,000 | 0.028 | 8,960,000 | 0.028 |
| 03/06/2026 | 0.028 | 7.250 | 33,960,000 | 60.263 | 18,350,000 | 0.026 | 15,430,000 | 0.026 |
| 02/06/2026 | 0.036 | 7.570 | 29,790,000 | 59.204 | 13,580,000 | 0.037 | 14,980,000 | 0.037 |
| 01/06/2026 | 0.039 | 7.580 | 11,060,000 | 60.232 | 5,290,000 | 0.041 | 5,370,000 | 0.040 |
| 29/05/2026 | 0.036 | 7.500 | 3,490,000 | 59.257 | 1,810,000 | 0.033 | 1,520,000 | 0.033 |
| 28/05/2026 | 0.023 | 6.960 | 5,060,000 | 60.045 | 2,220,000 | 0.027 | 2,090,000 | 0.026 |
| 27/05/2026 | 0.026 | 7.040 | 21,240,000 | 60.459 | 9,710,000 | 0.026 | 10,880,000 | 0.026 |
| 26/05/2026 | 0.034 | 7.440 | 7,530,000 | 58.415 | 3,370,000 | 0.038 | 3,650,000 | 0.036 |
| 22/05/2026 | 0.044 | 7.690 | 10,480,000 | 58.164 | 2,750,000 | 0.047 | 6,720,000 | 0.047 |
| 21/05/2026 | 0.033 | 7.340 | 8,950,000 | 58.226 | 4,460,000 | 0.037 | 4,480,000 | 0.037 |
| 20/05/2026 | 0.036 | 7.390 | 5,680,000 | 58.709 | 2,720,000 | 0.036 | 2,760,000 | 0.036 |
| 19/05/2026 | 0.039 | 7.450 | 8,660,000 | 58.944 | 4,210,000 | 0.044 | 4,300,000 | 0.044 |
| 18/05/2026 | 0.043 | 7.580 | 8,100,000 | 58.479 | 4,040,000 | 0.044 | 4,000,000 | 0.043 |
| 15/05/2026 | 0.050 | 7.780 | 6,250,000 | 57.552 | 3,050,000 | 0.049 | 3,110,000 | 0.049 |
| 14/05/2026 | 0.058 | 7.960 | 16,500,000 | 57.505 | 7,730,000 | 0.061 | 8,700,000 | 0.061 |
| 13/05/2026 | 0.063 | 8.050 | 21,080,000 | 57.614 | 10,530,000 | 0.059 | 10,540,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |