28592 港交星展六五購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 444.200 | 2,550,000 | 33.651 | ||||
| 28/01/2026 | 0.017 | 439.200 | 1,100,000 | 34.930 | 50,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 430.400 | 450,000 | 35.717 | 400,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 423.000 | 250,000 | 38.443 | ||||
| 23/01/2026 | 0.014 | 422.000 | 200,000 | 36.601 | ||||
| 22/01/2026 | 0.015 | 426.400 | 0 | 36.055 | ||||
| 21/01/2026 | 0.016 | 427.400 | 600,000 | 36.409 | 150,000 | 0.015 | ||
| 20/01/2026 | 0.015 | 427.000 | 100,000 | 35.587 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 34.895 | ||||
| 16/01/2026 | 0.017 | 438.400 | 750,000 | 33.395 | ||||
| 15/01/2026 | 0.017 | 438.600 | 1,950,000 | 33.206 | 1,350,000 | 0.017 | ||
| 14/01/2026 | 0.016 | 434.800 | 3,000,000 | 33.389 | 50,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 431.800 | 5,600,000 | 34.003 | 1,900,000 | 0.017 | ||
| 12/01/2026 | 0.013 | 426.200 | 600,000 | 33.045 | ||||
| 09/01/2026 | 0.014 | 426.800 | 0 | 33.292 | ||||
| 08/01/2026 | 0.014 | 425.200 | 150,000 | 33.577 | ||||
| 07/01/2026 | 0.015 | 430.200 | 350,000 | 32.912 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,300,000 | 32.976 | ||||
| 05/01/2026 | 0.014 | 420.200 | 150,000 | 34.514 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.014 | 415.800 | 50,000 | 35.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |