28595 攜程法興五六購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 62.040 | ||||||
| 15/11/2024 | 0 | 62.984 | ||||||
| 14/11/2024 | 0 | 63.224 | 175,000 | 0.125 | ||||
| 13/11/2024 | 0 | 63.031 | 100,000 | 0.133 | 75,000 | 0.135 | ||
| 12/11/2024 | 0 | 65.222 | ||||||
| 11/11/2024 | 0 | 63.663 | 1,000,000 | 0.156 | 1,000,000 | 0.154 | ||
| 08/11/2024 | 0 | 65.161 | 75,000 | 0.185 | 75,000 | 0.183 | ||
| 07/11/2024 | 0 | 64.443 | 600,000 | 0.177 | 600,000 | 0.177 | ||
| 06/11/2024 | 0 | 65.342 | 325,000 | 0.183 | 325,000 | 0.183 | ||
| 05/11/2024 | 0 | 65.220 | 600,000 | 0.189 | 475,000 | 0.186 | ||
| 04/11/2024 | 0 | 65.662 | 25,000 | 0.177 | 175,000 | 0.183 | ||
| 01/11/2024 | 0 | 65.746 | 75,000 | 0.162 | 75,000 | 0.162 | ||
| 31/10/2024 | 0 | 65.327 | 125,000 | 0.165 | 125,000 | 0.169 | ||
| 30/10/2024 | 0 | 65.443 | 50,000 | 0.157 | 50,000 | 0.158 | ||
| 29/10/2024 | 0 | 65.635 | 250,000 | 0.167 | 250,000 | 0.167 | ||
| 28/10/2024 | 0 | 65.438 | 400,000 | 0.148 | 400,000 | 0.148 | ||
| 25/10/2024 | 0 | 66.172 | 475,000 | 0.146 | 75,000 | 0.149 | ||
| 24/10/2024 | 0 | 65.806 | 525,000 | 0.148 | 525,000 | 0.148 | ||
| 23/10/2024 | 0 | 65.771 | 250,000 | 0.141 | 200,000 | 0.143 | ||
| 22/10/2024 | 0 | 65.817 | 125,000 | 0.136 | 175,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |