28603 快手摩利五九購C (认购证)
实時 按盘价 升0.076 +0.005 (+7.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07643.050054.039
23/12/20240.07142.45050,00053.62825,0000.07125,0000.072
20/12/20240.07442.750390,00053.650170,0000.078220,0000.075
19/12/20240.08945.200052.483
18/12/20240.08945.600051.354
17/12/20240.09145.200200,00052.895200,0000.088
16/12/20240.08845.000600,00052.315600,0000.091
13/12/20240.10146.500965,00052.322225,0000.104740,0000.103
12/12/20240.11447.7501,110,00052.922815,0000.116295,0000.113
11/12/20240.10446.6001,250,00052.792555,0000.119695,0000.115
10/12/20240.11447.1502,085,00054.309865,0000.1301,145,0000.126
09/12/20240.11748.4501,230,00051.655615,0000.113615,0000.107
06/12/20240.11447.60010,00052.7065,0000.1155,0000.115
05/12/20240.10746.750052.717
04/12/20240.11247.3002,360,00052.694750,0000.1121,610,0000.113
03/12/20240.12548.6501,210,00052.816605,0000.122605,0000.122
02/12/20240.12448.60010,00052.5605,0000.1235,0000.124
29/11/20240.12248.200565,00052.743250,0000.124315,0000.121
28/11/20240.11547.400100,00052.69550,0000.11950,0000.119
27/11/20240.11847.750200,00052.564100,0000.111100,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。