28616 平安瑞銀五三購B (认购证)
实時 按盘价 不变0.043 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.04346.350052.272
20/12/20240.03845.450052.064
19/12/20240.04045.700051.806
18/12/20240.04045.950200,00050.976100,0000.042100,0000.044
17/12/20240.03845.500800,00051.130400,0000.039400,0000.034
16/12/20240.03845.800400,00050.206200,0000.043200,0000.043
13/12/20240.04246.350049.346
12/12/20240.05747.750290,00049.557160,0000.061130,0000.056
11/12/20240.04947.000300,00049.179120,0000.058150,0000.058
10/12/20240.06448.05020,00049.84720,0000.100
09/12/20240.06948.55020,00049.45120,0000.055
06/12/20240.04946.750048.558
05/12/20240.04345.700049.126
04/12/20240.04646.150048.685
03/12/20240.04546.150048.207
02/12/20240.04245.300049.036
29/11/20240.04244.800049.437
28/11/20240.04644.800050.231
27/11/20240.04945.850048.502
26/11/20240.04144.450049.278
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。