28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | 83.294 | ||||||
| 19/12/2025 | 0 | 82.592 | ||||||
| 18/12/2025 | 0 | 83.785 | ||||||
| 17/12/2025 | 0 | 83.665 | ||||||
| 16/12/2025 | 0 | 83.774 | ||||||
| 15/12/2025 | 0 | 83.702 | ||||||
| 12/12/2025 | 0 | 82.624 | 1,950,000 | 0.105 | 1,950,000 | 0.105 | ||
| 11/12/2025 | 0 | 81.225 | 945,000 | 0.103 | 945,000 | 0.101 | ||
| 10/12/2025 | 0 | 84.807 | 120,000 | 0.094 | 8,000 | 0.102 | ||
| 09/12/2025 | 0 | 83.891 | ||||||
| 08/12/2025 | 0 | 84.467 | 375,000 | 0.119 | 375,000 | 0.119 | ||
| 05/12/2025 | 0 | 84.295 | 1,650,000 | 0.139 | 1,658,000 | 0.139 | ||
| 04/12/2025 | 0 | 84.626 | ||||||
| 03/12/2025 | 0 | 84.635 | ||||||
| 02/12/2025 | 0 | 84.430 | 751,000 | 0.155 | 751,000 | 0.153 | ||
| 01/12/2025 | 0 | 84.843 | 900,000 | 0.166 | 900,000 | 0.163 | ||
| 28/11/2025 | 0 | 85.175 | 1,050,000 | 0.163 | 1,050,000 | 0.162 | ||
| 27/11/2025 | 0 | 83.960 | 750,000 | 0.149 | 750,000 | 0.148 | ||
| 26/11/2025 | 0 | 84.529 | 3,870,000 | 0.143 | 3,870,000 | 0.142 | ||
| 25/11/2025 | 0 | 84.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |