28630 領展星展五五購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 33.801 | 210,000 | 34.250 | 130,000 | 0.033 | 80,000 | 0.036 |
| 14/11/2024 | 0.038 | 34.151 | 300,000 | 34.484 | 100,000 | 0.040 | 200,000 | 0.040 |
| 13/11/2024 | 0.042 | 34.651 | 1,022,000 | 34.024 | 511,000 | 0.044 | 511,000 | 0.044 |
| 12/11/2024 | 0.048 | 35.001 | 320,000 | 34.307 | 160,000 | 0.045 | 160,000 | 0.046 |
| 11/11/2024 | 0.053 | 35.051 | 1,510,000 | 35.036 | 805,000 | 0.055 | 705,000 | 0.055 |
| 08/11/2024 | 0.057 | 35.051 | 38,564,000 | 35.450 | 19,222,000 | 0.066 | 19,312,000 | 0.066 |
| 07/11/2024 | 0.055 | 35.101 | 38,457,000 | 34.851 | 19,077,000 | 0.056 | 19,362,000 | 0.056 |
| 06/11/2024 | 0.084 | 36.701 | 4,522,000 | 35.079 | 2,471,000 | 0.079 | 2,047,000 | 0.078 |
| 05/11/2024 | 0.073 | 35.801 | 2,728,000 | 35.768 | 1,856,000 | 0.070 | 827,000 | 0.071 |
| 04/11/2024 | 0.066 | 35.251 | 1,953,000 | 35.975 | 229,000 | 0.065 | 1,724,000 | 0.066 |
| 01/11/2024 | 0.067 | 35.051 | 1,290,000 | 36.343 | 645,000 | 0.067 | 645,000 | 0.067 |
| 31/10/2024 | 0.069 | 34.901 | 2,040,000 | 36.959 | 1,020,000 | 0.071 | 1,020,000 | 0.070 |
| 30/10/2024 | 0.073 | 35.251 | 1,762,000 | 36.579 | 881,000 | 0.074 | 881,000 | 0.074 |
| 29/10/2024 | 0.078 | 35.551 | 1,320,000 | 36.457 | 660,000 | 0.082 | 660,000 | 0.082 |
| 28/10/2024 | 0.082 | 35.451 | 730,000 | 37.219 | 390,000 | 0.085 | 340,000 | 0.085 |
| 25/10/2024 | 0.088 | 35.501 | 25,955,000 | 37.645 | 12,959,000 | 0.093 | 12,959,000 | 0.093 |
| 24/10/2024 | 0.087 | 35.301 | 24,050,000 | 37.931 | 12,000,000 | 0.089 | 12,050,000 | 0.089 |
| 23/10/2024 | 0.106 | 35.851 | 2,000 | 38.960 | 1,000 | 0.107 | 1,000 | 0.109 |
| 22/10/2024 | 36.201 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |