28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.097 | 19.520 | 0 | 128.539 | ||||
| 08/01/2025 | 0.097 | 19.500 | 15,000 | 128.479 | 15,000 | 0.097 | ||
| 07/01/2025 | 0.101 | 19.840 | 0 | 128.706 | ||||
| 06/01/2025 | 0.102 | 20.100 | 0 | 127.459 | ||||
| 03/01/2025 | 0.100 | 19.640 | 0 | 128.596 | ||||
| 02/01/2025 | 0.101 | 19.800 | 75,000 | 128.012 | 60,000 | 0.101 | 15,000 | 0.105 |
| 31/12/2024 | 0.117 | 21.350 | 40,000 | 127.805 | 40,000 | 0.121 | ||
| 30/12/2024 | 0.121 | 21.700 | 7,500 | 127.825 | 7,500 | 0.121 | ||
| 27/12/2024 | 0.122 | 21.700 | 130,000 | 127.865 | 10,000 | 0.117 | 120,000 | 0.124 |
| 24/12/2024 | 0.120 | 21.550 | 0 | 127.052 | ||||
| 23/12/2024 | 0.120 | 21.400 | 0 | 127.832 | ||||
| 20/12/2024 | 0.123 | 21.500 | 7,500 | 128.465 | 7,500 | 0.125 | ||
| 19/12/2024 | 0.123 | 21.650 | 0 | 127.314 | ||||
| 18/12/2024 | 0.123 | 21.700 | 0 | 126.813 | ||||
| 17/12/2024 | 0.123 | 21.500 | 0 | 127.878 | ||||
| 16/12/2024 | 0.125 | 21.650 | 0 | 127.936 | ||||
| 13/12/2024 | 0.130 | 22.200 | 0 | 126.846 | ||||
| 12/12/2024 | 0.141 | 23.250 | 17,500 | 126.369 | 17,500 | 0.140 | ||
| 11/12/2024 | 0.140 | 22.900 | 7,500 | 127.818 | 7,500 | 0.142 | ||
| 10/12/2024 | 0.141 | 23.050 | 3,070,000 | 127.261 | 1,555,000 | 0.153 | 1,515,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |