28634 招行花旗六甲購Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.090 | 48.480 | 2,710,000 | 35.908 | 1,355,000 | 0.087 | 1,355,000 | 0.086 |
| 09/06/2026 | 0.084 | 47.960 | 2,710,000 | 36.167 | 1,355,000 | 0.085 | 1,355,000 | 0.084 |
| 08/06/2026 | 0.089 | 48.160 | 1,610,000 | 36.264 | 780,000 | 0.089 | 830,000 | 0.089 |
| 05/06/2026 | 0.090 | 48.180 | 0 | 35.971 | ||||
| 04/06/2026 | 0.082 | 47.620 | 10,000 | 36.012 | 5,000 | 0.088 | 5,000 | 0.086 |
| 03/06/2026 | 0.088 | 47.860 | 0 | 36.168 | ||||
| 02/06/2026 | 0.097 | 48.420 | 0 | 35.936 | ||||
| 01/06/2026 | 0.084 | 47.400 | 20,000 | 36.375 | 10,000 | 0.082 | 10,000 | 0.078 |
| 29/05/2026 | 0.076 | 47.100 | 0 | 35.553 | ||||
| 28/05/2026 | 0.064 | 45.920 | 100,000 | 36.123 | 50,000 | 0.065 | 50,000 | 0.065 |
| 27/05/2026 | 0.065 | 45.820 | 0 | 36.371 | ||||
| 26/05/2026 | 0.068 | 45.980 | 0 | 36.361 | ||||
| 22/05/2026 | 0.073 | 46.260 | 0 | 36.055 | ||||
| 21/05/2026 | 0.073 | 46.140 | 0 | 36.191 | ||||
| 20/05/2026 | 0.073 | 46.100 | 0 | 36.160 | ||||
| 19/05/2026 | 0.078 | 46.340 | 0 | 36.233 | ||||
| 18/05/2026 | 0.085 | 46.580 | 0 | 36.568 | ||||
| 15/05/2026 | 0.092 | 46.940 | 0 | 36.375 | ||||
| 14/05/2026 | 0.100 | 47.480 | 0 | 36.098 | ||||
| 13/05/2026 | 0.099 | 47.220 | 0 | 36.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |